EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	1.18281	1.18874	0.00593	0.5%	1.16491
High	1.18909	1.19195	0.00286	0.2%	1.18909
Low	1.17954	1.17955	0.00001	0.0%	1.16034
Close	1.18719	1.18131	-0.00588	-0.5%	1.18719
Range	0.00955	0.01240	0.00285	29.8%	0.02875
ATR	0.00838	0.00867	0.00029	3.4%	0.00000
Volume	242,659	284,417	41,758	17.2%	1,190,791

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22147	1.21379	1.18813
R3	1.20907	1.20139	1.18472
R2	1.19667	1.19667	1.18358
R1	1.18899	1.18899	1.18245	1.18663
PP	1.18427	1.18427	1.18427	1.18309
S1	1.17659	1.17659	1.18017	1.17423
S2	1.17187	1.17187	1.17904
S3	1.15947	1.16419	1.17790
S4	1.14707	1.15179	1.17449

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26512	1.25491	1.20300
R3	1.23637	1.22616	1.19510
R2	1.20762	1.20762	1.19246
R1	1.19741	1.19741	1.18983	1.20252
PP	1.17887	1.17887	1.17887	1.18143
S1	1.16866	1.16866	1.18455	1.17377
S2	1.15012	1.15012	1.18192
S3	1.12137	1.13991	1.17928
S4	1.09262	1.11116	1.17138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19195	1.16034	0.03161	2.7%	0.01285	1.1%	66%	True	False	260,397
10	1.19195	1.16034	0.03161	2.7%	0.00973	0.8%	66%	True	False	223,906
20	1.19195	1.16034	0.03161	2.7%	0.00824	0.7%	66%	True	False	198,709
40	1.19195	1.16034	0.03161	2.7%	0.00772	0.7%	66%	True	False	204,626
60	1.20099	1.16034	0.04065	3.4%	0.00805	0.7%	52%	False	False	212,177
80	1.20099	1.14025	0.06074	5.1%	0.00845	0.7%	68%	False	False	217,224
100	1.20099	1.11684	0.08415	7.1%	0.00830	0.7%	77%	False	False	211,687
120	1.20099	1.08706	0.11393	9.6%	0.00850	0.7%	83%	False	False	215,349

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00207
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24465
2.618	1.22441
1.618	1.21201
1.000	1.20435
0.618	1.19961
HIGH	1.19195
0.618	1.18721
0.500	1.18575
0.382	1.18429
LOW	1.17955
0.618	1.17189
1.000	1.16715
1.618	1.15949
2.618	1.14709
4.250	1.12685

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	1.18575	1.18152
PP	1.18427	1.18145
S1	1.18279	1.18138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols