EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2020

Day Change Summary
	Previous	Current
	09-Nov-2020	10-Nov-2020	Change	Change %	Previous Week
Open	1.18874	1.18131	-0.00743	-0.6%	1.16491
High	1.19195	1.18429	-0.00766	-0.6%	1.18909
Low	1.17955	1.17798	-0.00157	-0.1%	1.16034
Close	1.18131	1.18134	0.00003	0.0%	1.18719
Range	0.01240	0.00631	-0.00609	-49.1%	0.02875
ATR	0.00867	0.00850	-0.00017	-1.9%	0.00000
Volume	284,417	259,542	-24,875	-8.7%	1,190,791

Daily Pivots for day following 10-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20013	1.19705	1.18481
R3	1.19382	1.19074	1.18308
R2	1.18751	1.18751	1.18250
R1	1.18443	1.18443	1.18192	1.18597
PP	1.18120	1.18120	1.18120	1.18198
S1	1.17812	1.17812	1.18076	1.17966
S2	1.17489	1.17489	1.18018
S3	1.16858	1.17181	1.17960
S4	1.16227	1.16550	1.17787

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26512	1.25491	1.20300
R3	1.23637	1.22616	1.19510
R2	1.20762	1.20762	1.19246
R1	1.19741	1.19741	1.18983	1.20252
PP	1.17887	1.17887	1.17887	1.18143
S1	1.16866	1.16866	1.18455	1.17377
S2	1.15012	1.15012	1.18192
S3	1.12137	1.13991	1.17928
S4	1.09262	1.11116	1.17138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19195	1.16034	0.03161	2.7%	0.01195	1.0%	66%	False	False	279,652
10	1.19195	1.16034	0.03161	2.7%	0.00990	0.8%	66%	False	False	234,852
20	1.19195	1.16034	0.03161	2.7%	0.00813	0.7%	66%	False	False	202,957
40	1.19195	1.16034	0.03161	2.7%	0.00773	0.7%	66%	False	False	206,707
60	1.20099	1.16034	0.04065	3.4%	0.00807	0.7%	52%	False	False	213,653
80	1.20099	1.14236	0.05863	5.0%	0.00845	0.7%	66%	False	False	218,028
100	1.20099	1.11851	0.08248	7.0%	0.00826	0.7%	76%	False	False	212,502
120	1.20099	1.08914	0.11185	9.5%	0.00852	0.7%	82%	False	False	216,666

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00221
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21111
2.618	1.20081
1.618	1.19450
1.000	1.19060
0.618	1.18819
HIGH	1.18429
0.618	1.18188
0.500	1.18114
0.382	1.18039
LOW	1.17798
0.618	1.17408
1.000	1.17167
1.618	1.16777
2.618	1.16146
4.250	1.15116

Fisher Pivots for day following 10-Nov-2020
Pivot	1 day	3 day
R1	1.18127	1.18497
PP	1.18120	1.18376
S1	1.18114	1.18255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols