EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Nov-2020

Day Change Summary
	Previous	Current
	10-Nov-2020	11-Nov-2020	Change	Change %	Previous Week
Open	1.18131	1.18135	0.00004	0.0%	1.16491
High	1.18429	1.18325	-0.00104	-0.1%	1.18909
Low	1.17798	1.17456	-0.00342	-0.3%	1.16034
Close	1.18134	1.17775	-0.00359	-0.3%	1.18719
Range	0.00631	0.00869	0.00238	37.7%	0.02875
ATR	0.00850	0.00851	0.00001	0.2%	0.00000
Volume	259,542	162,891	-96,651	-37.2%	1,190,791

Daily Pivots for day following 11-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20459	1.19986	1.18253
R3	1.19590	1.19117	1.18014
R2	1.18721	1.18721	1.17934
R1	1.18248	1.18248	1.17855	1.18050
PP	1.17852	1.17852	1.17852	1.17753
S1	1.17379	1.17379	1.17695	1.17181
S2	1.16983	1.16983	1.17616
S3	1.16114	1.16510	1.17536
S4	1.15245	1.15641	1.17297

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26512	1.25491	1.20300
R3	1.23637	1.22616	1.19510
R2	1.20762	1.20762	1.19246
R1	1.19741	1.19741	1.18983	1.20252
PP	1.17887	1.17887	1.17887	1.18143
S1	1.16866	1.16866	1.18455	1.17377
S2	1.15012	1.15012	1.18192
S3	1.12137	1.13991	1.17928
S4	1.09262	1.11116	1.17138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19195	1.17108	0.02087	1.8%	0.01036	0.9%	32%	False	False	240,267
10	1.19195	1.16034	0.03161	2.7%	0.00998	0.8%	55%	False	False	230,862
20	1.19195	1.16034	0.03161	2.7%	0.00831	0.7%	55%	False	False	202,391
40	1.19195	1.16034	0.03161	2.7%	0.00771	0.7%	55%	False	False	205,105
60	1.20099	1.16034	0.04065	3.5%	0.00804	0.7%	43%	False	False	212,695
80	1.20099	1.15070	0.05029	4.3%	0.00841	0.7%	54%	False	False	217,415
100	1.20099	1.11851	0.08248	7.0%	0.00823	0.7%	72%	False	False	211,704
120	1.20099	1.09342	0.10757	9.1%	0.00850	0.7%	78%	False	False	216,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00238
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22018
2.618	1.20600
1.618	1.19731
1.000	1.19194
0.618	1.18862
HIGH	1.18325
0.618	1.17993
0.500	1.17891
0.382	1.17788
LOW	1.17456
0.618	1.16919
1.000	1.16587
1.618	1.16050
2.618	1.15181
4.250	1.13763

Fisher Pivots for day following 11-Nov-2020
Pivot	1 day	3 day
R1	1.17891	1.18326
PP	1.17852	1.18142
S1	1.17814	1.17959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols