EURUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Nov-2020

Day Change Summary
	Previous	Current
	11-Nov-2020	12-Nov-2020	Change	Change %	Previous Week
Open	1.18135	1.17776	-0.00359	-0.3%	1.16491
High	1.18325	1.18226	-0.00099	-0.1%	1.18909
Low	1.17456	1.17585	0.00129	0.1%	1.16034
Close	1.17775	1.18044	0.00269	0.2%	1.18719
Range	0.00869	0.00641	-0.00228	-26.2%	0.02875
ATR	0.00851	0.00836	-0.00015	-1.8%	0.00000
Volume	162,891	169,503	6,612	4.1%	1,190,791

Daily Pivots for day following 12-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19875	1.19600	1.18397
R3	1.19234	1.18959	1.18220
R2	1.18593	1.18593	1.18162
R1	1.18318	1.18318	1.18103	1.18456
PP	1.17952	1.17952	1.17952	1.18020
S1	1.17677	1.17677	1.17985	1.17815
S2	1.17311	1.17311	1.17926
S3	1.16670	1.17036	1.17868
S4	1.16029	1.16395	1.17691

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26512	1.25491	1.20300
R3	1.23637	1.22616	1.19510
R2	1.20762	1.20762	1.19246
R1	1.19741	1.19741	1.18983	1.20252
PP	1.17887	1.17887	1.17887	1.18143
S1	1.16866	1.16866	1.18455	1.17377
S2	1.15012	1.15012	1.18192
S3	1.12137	1.13991	1.17928
S4	1.09262	1.11116	1.17138

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19195	1.17456	0.01739	1.5%	0.00867	0.7%	34%	False	False	223,802
10	1.19195	1.16034	0.03161	2.7%	0.00954	0.8%	64%	False	False	227,575
20	1.19195	1.16034	0.03161	2.7%	0.00829	0.7%	64%	False	False	201,316
40	1.19195	1.16034	0.03161	2.7%	0.00759	0.6%	64%	False	False	203,062
60	1.20099	1.16034	0.04065	3.4%	0.00795	0.7%	49%	False	False	211,536
80	1.20099	1.15405	0.04694	4.0%	0.00838	0.7%	56%	False	False	216,432
100	1.20099	1.11851	0.08248	7.0%	0.00822	0.7%	75%	False	False	211,280
120	1.20099	1.09917	0.10182	8.6%	0.00848	0.7%	80%	False	False	215,913

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00244
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.20950
2.618	1.19904
1.618	1.19263
1.000	1.18867
0.618	1.18622
HIGH	1.18226
0.618	1.17981
0.500	1.17906
0.382	1.17830
LOW	1.17585
0.618	1.17189
1.000	1.16944
1.618	1.16548
2.618	1.15907
4.250	1.14861

Fisher Pivots for day following 12-Nov-2020
Pivot	1 day	3 day
R1	1.17998	1.18010
PP	1.17952	1.17976
S1	1.17906	1.17943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols