EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2020

Day Change Summary
	Previous	Current
	12-Nov-2020	13-Nov-2020	Change	Change %	Previous Week
Open	1.17776	1.18044	0.00268	0.2%	1.18874
High	1.18226	1.18367	0.00141	0.1%	1.19195
Low	1.17585	1.17988	0.00403	0.3%	1.17456
Close	1.18044	1.18333	0.00289	0.2%	1.18333
Range	0.00641	0.00379	-0.00262	-40.9%	0.01739
ATR	0.00836	0.00804	-0.00033	-3.9%	0.00000
Volume	169,503	136,482	-33,021	-19.5%	1,012,835

Daily Pivots for day following 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19366	1.19229	1.18541
R3	1.18987	1.18850	1.18437
R2	1.18608	1.18608	1.18402
R1	1.18471	1.18471	1.18368	1.18540
PP	1.18229	1.18229	1.18229	1.18264
S1	1.18092	1.18092	1.18298	1.18161
S2	1.17850	1.17850	1.18264
S3	1.17471	1.17713	1.18229
S4	1.17092	1.17334	1.18125

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23545	1.22678	1.19289
R3	1.21806	1.20939	1.18811
R2	1.20067	1.20067	1.18652
R1	1.19200	1.19200	1.18492	1.18764
PP	1.18328	1.18328	1.18328	1.18110
S1	1.17461	1.17461	1.18174	1.17025
S2	1.16589	1.16589	1.18014
S3	1.14850	1.15722	1.17855
S4	1.13111	1.13983	1.17377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19195	1.17456	0.01739	1.5%	0.00752	0.6%	50%	False	False	202,567
10	1.19195	1.16034	0.03161	2.7%	0.00928	0.8%	73%	False	False	220,362
20	1.19195	1.16034	0.03161	2.7%	0.00822	0.7%	73%	False	False	199,491
40	1.19195	1.16034	0.03161	2.7%	0.00757	0.6%	73%	False	False	201,572
60	1.20099	1.16034	0.04065	3.4%	0.00790	0.7%	57%	False	False	209,639
80	1.20099	1.15811	0.04288	3.6%	0.00832	0.7%	59%	False	False	215,278
100	1.20099	1.11851	0.08248	7.0%	0.00818	0.7%	79%	False	False	210,434
120	1.20099	1.10698	0.09401	7.9%	0.00842	0.7%	81%	False	False	215,343

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00218
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	1.19978
2.618	1.19359
1.618	1.18980
1.000	1.18746
0.618	1.18601
HIGH	1.18367
0.618	1.18222
0.500	1.18178
0.382	1.18133
LOW	1.17988
0.618	1.17754
1.000	1.17609
1.618	1.17375
2.618	1.16996
4.250	1.16377

Fisher Pivots for day following 13-Nov-2020
Pivot	1 day	3 day
R1	1.18281	1.18193
PP	1.18229	1.18052
S1	1.18178	1.17912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols