EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Nov-2020

Day Change Summary
	Previous	Current
	18-Nov-2020	19-Nov-2020	Change	Change %	Previous Week
Open	1.18608	1.18531	-0.00077	-0.1%	1.18874
High	1.18907	1.18820	-0.00087	-0.1%	1.19195
Low	1.18493	1.18164	-0.00329	-0.3%	1.17456
Close	1.18532	1.18730	0.00198	0.2%	1.18333
Range	0.00414	0.00656	0.00242	58.5%	0.01739
ATR	0.00739	0.00733	-0.00006	-0.8%	0.00000
Volume	146,115	157,753	11,638	8.0%	1,012,835

Daily Pivots for day following 19-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20539	1.20291	1.19091
R3	1.19883	1.19635	1.18910
R2	1.19227	1.19227	1.18850
R1	1.18979	1.18979	1.18790	1.19103
PP	1.18571	1.18571	1.18571	1.18634
S1	1.18323	1.18323	1.18670	1.18447
S2	1.17915	1.17915	1.18610
S3	1.17259	1.17667	1.18550
S4	1.16603	1.17011	1.18369

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23545	1.22678	1.19289
R3	1.21806	1.20939	1.18811
R2	1.20067	1.20067	1.18652
R1	1.19200	1.19200	1.18492	1.18764
PP	1.18328	1.18328	1.18328	1.18110
S1	1.17461	1.17461	1.18174	1.17025
S2	1.16589	1.16589	1.18014
S3	1.14850	1.15722	1.17855
S4	1.13111	1.13983	1.17377

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18934	1.17988	0.00946	0.8%	0.00497	0.4%	78%	False	False	145,636
10	1.19195	1.17456	0.01739	1.5%	0.00682	0.6%	73%	False	False	184,719
20	1.19195	1.16034	0.03161	2.7%	0.00784	0.7%	85%	False	False	194,621
40	1.19195	1.16034	0.03161	2.7%	0.00723	0.6%	85%	False	False	192,219
60	1.20099	1.16034	0.04065	3.4%	0.00772	0.7%	66%	False	False	205,837
80	1.20099	1.16034	0.04065	3.4%	0.00810	0.7%	66%	False	False	210,702
100	1.20099	1.12195	0.07904	6.7%	0.00812	0.7%	83%	False	False	209,364
120	1.20099	1.11684	0.08415	7.1%	0.00835	0.7%	84%	False	False	212,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00210
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.21608
2.618	1.20537
1.618	1.19881
1.000	1.19476
0.618	1.19225
HIGH	1.18820
0.618	1.18569
0.500	1.18492
0.382	1.18415
LOW	1.18164
0.618	1.17759
1.000	1.17508
1.618	1.17103
2.618	1.16447
4.250	1.15376

Fisher Pivots for day following 19-Nov-2020
Pivot	1 day	3 day
R1	1.18651	1.18670
PP	1.18571	1.18609
S1	1.18492	1.18549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols