EURUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	1.18531	1.18721	0.00190	0.2%	1.18382
High	1.18820	1.18904	0.00084	0.1%	1.18934
Low	1.18164	1.18498	0.00334	0.3%	1.18143
Close	1.18730	1.18553	-0.00177	-0.1%	1.18553
Range	0.00656	0.00406	-0.00250	-38.1%	0.00791
ATR	0.00733	0.00710	-0.00023	-3.2%	0.00000
Volume	157,753	142,668	-15,085	-9.6%	734,367

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.19870	1.19617	1.18776
R3	1.19464	1.19211	1.18665
R2	1.19058	1.19058	1.18627
R1	1.18805	1.18805	1.18590	1.18729
PP	1.18652	1.18652	1.18652	1.18613
S1	1.18399	1.18399	1.18516	1.18323
S2	1.18246	1.18246	1.18479
S3	1.17840	1.17993	1.18441
S4	1.17434	1.17587	1.18330

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20916	1.20526	1.18988
R3	1.20125	1.19735	1.18771
R2	1.19334	1.19334	1.18698
R1	1.18944	1.18944	1.18626	1.19139
PP	1.18543	1.18543	1.18543	1.18641
S1	1.18153	1.18153	1.18480	1.18348
S2	1.17752	1.17752	1.18408
S3	1.16961	1.17362	1.18335
S4	1.16170	1.16571	1.18118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.18934	1.18143	0.00791	0.7%	0.00503	0.4%	52%	False	False	146,873
10	1.19195	1.17456	0.01739	1.5%	0.00627	0.5%	63%	False	False	174,720
20	1.19195	1.16034	0.03161	2.7%	0.00766	0.6%	80%	False	False	193,073
40	1.19195	1.16034	0.03161	2.7%	0.00715	0.6%	80%	False	False	190,490
60	1.20099	1.16034	0.04065	3.4%	0.00756	0.6%	62%	False	False	203,683
80	1.20099	1.16034	0.04065	3.4%	0.00800	0.7%	62%	False	False	209,328
100	1.20099	1.12195	0.07904	6.7%	0.00808	0.7%	80%	False	False	209,015
120	1.20099	1.11684	0.08415	7.1%	0.00825	0.7%	82%	False	False	211,865

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00196
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.20630
2.618	1.19967
1.618	1.19561
1.000	1.19310
0.618	1.19155
HIGH	1.18904
0.618	1.18749
0.500	1.18701
0.382	1.18653
LOW	1.18498
0.618	1.18247
1.000	1.18092
1.618	1.17841
2.618	1.17435
4.250	1.16773

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	1.18701	1.18547
PP	1.18652	1.18541
S1	1.18602	1.18536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols