EURUSD Spot Fx


Trading Metrics calculated at close of trading on 23-Nov-2020
Day Change Summary
Previous Current
20-Nov-2020 23-Nov-2020 Change Change % Previous Week
Open 1.18721 1.18524 -0.00197 -0.2% 1.18382
High 1.18904 1.19057 0.00153 0.1% 1.18934
Low 1.18498 1.18006 -0.00492 -0.4% 1.18143
Close 1.18553 1.18401 -0.00152 -0.1% 1.18553
Range 0.00406 0.01051 0.00645 158.9% 0.00791
ATR 0.00710 0.00734 0.00024 3.4% 0.00000
Volume 142,668 149,755 7,087 5.0% 734,367
Daily Pivots for day following 23-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.21641 1.21072 1.18979
R3 1.20590 1.20021 1.18690
R2 1.19539 1.19539 1.18594
R1 1.18970 1.18970 1.18497 1.18729
PP 1.18488 1.18488 1.18488 1.18368
S1 1.17919 1.17919 1.18305 1.17678
S2 1.17437 1.17437 1.18208
S3 1.16386 1.16868 1.18112
S4 1.15335 1.15817 1.17823
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20916 1.20526 1.18988
R3 1.20125 1.19735 1.18771
R2 1.19334 1.19334 1.18698
R1 1.18944 1.18944 1.18626 1.19139
PP 1.18543 1.18543 1.18543 1.18641
S1 1.18153 1.18153 1.18480 1.18348
S2 1.17752 1.17752 1.18408
S3 1.16961 1.17362 1.18335
S4 1.16170 1.16571 1.18118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19057 1.18006 0.01051 0.9% 0.00605 0.5% 38% True True 146,122
10 1.19057 1.17456 0.01601 1.4% 0.00609 0.5% 59% True False 161,254
20 1.19195 1.16034 0.03161 2.7% 0.00791 0.7% 75% False False 192,580
40 1.19195 1.16034 0.03161 2.7% 0.00725 0.6% 75% False False 189,540
60 1.20099 1.16034 0.04065 3.4% 0.00755 0.6% 58% False False 201,842
80 1.20099 1.16034 0.04065 3.4% 0.00795 0.7% 58% False False 207,450
100 1.20099 1.12408 0.07691 6.5% 0.00815 0.7% 78% False False 208,859
120 1.20099 1.11684 0.08415 7.1% 0.00825 0.7% 80% False False 211,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00216
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.23524
2.618 1.21809
1.618 1.20758
1.000 1.20108
0.618 1.19707
HIGH 1.19057
0.618 1.18656
0.500 1.18532
0.382 1.18407
LOW 1.18006
0.618 1.17356
1.000 1.16955
1.618 1.16305
2.618 1.15254
4.250 1.13539
Fisher Pivots for day following 23-Nov-2020
Pivot 1 day 3 day
R1 1.18532 1.18532
PP 1.18488 1.18488
S1 1.18445 1.18445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.