EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Nov-2020

Day Change Summary
	Previous	Current
	20-Nov-2020	23-Nov-2020	Change	Change %	Previous Week
Open	1.18721	1.18524	-0.00197	-0.2%	1.18382
High	1.18904	1.19057	0.00153	0.1%	1.18934
Low	1.18498	1.18006	-0.00492	-0.4%	1.18143
Close	1.18553	1.18401	-0.00152	-0.1%	1.18553
Range	0.00406	0.01051	0.00645	158.9%	0.00791
ATR	0.00710	0.00734	0.00024	3.4%	0.00000
Volume	142,668	149,755	7,087	5.0%	734,367

Daily Pivots for day following 23-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21641	1.21072	1.18979
R3	1.20590	1.20021	1.18690
R2	1.19539	1.19539	1.18594
R1	1.18970	1.18970	1.18497	1.18729
PP	1.18488	1.18488	1.18488	1.18368
S1	1.17919	1.17919	1.18305	1.17678
S2	1.17437	1.17437	1.18208
S3	1.16386	1.16868	1.18112
S4	1.15335	1.15817	1.17823

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20916	1.20526	1.18988
R3	1.20125	1.19735	1.18771
R2	1.19334	1.19334	1.18698
R1	1.18944	1.18944	1.18626	1.19139
PP	1.18543	1.18543	1.18543	1.18641
S1	1.18153	1.18153	1.18480	1.18348
S2	1.17752	1.17752	1.18408
S3	1.16961	1.17362	1.18335
S4	1.16170	1.16571	1.18118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19057	1.18006	0.01051	0.9%	0.00605	0.5%	38%	True	True	146,122
10	1.19057	1.17456	0.01601	1.4%	0.00609	0.5%	59%	True	False	161,254
20	1.19195	1.16034	0.03161	2.7%	0.00791	0.7%	75%	False	False	192,580
40	1.19195	1.16034	0.03161	2.7%	0.00725	0.6%	75%	False	False	189,540
60	1.20099	1.16034	0.04065	3.4%	0.00755	0.6%	58%	False	False	201,842
80	1.20099	1.16034	0.04065	3.4%	0.00795	0.7%	58%	False	False	207,450
100	1.20099	1.12408	0.07691	6.5%	0.00815	0.7%	78%	False	False	208,859
120	1.20099	1.11684	0.08415	7.1%	0.00825	0.7%	80%	False	False	211,036

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00216
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.23524
2.618	1.21809
1.618	1.20758
1.000	1.20108
0.618	1.19707
HIGH	1.19057
0.618	1.18656
0.500	1.18532
0.382	1.18407
LOW	1.18006
0.618	1.17356
1.000	1.16955
1.618	1.16305
2.618	1.15254
4.250	1.13539

Fisher Pivots for day following 23-Nov-2020
Pivot	1 day	3 day
R1	1.18532	1.18532
PP	1.18488	1.18488
S1	1.18445	1.18445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols