EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Nov-2020

Day Change Summary
	Previous	Current
	23-Nov-2020	24-Nov-2020	Change	Change %	Previous Week
Open	1.18524	1.18400	-0.00124	-0.1%	1.18382
High	1.19057	1.18951	-0.00106	-0.1%	1.18934
Low	1.18006	1.18359	0.00353	0.3%	1.18143
Close	1.18401	1.18914	0.00513	0.4%	1.18553
Range	0.01051	0.00592	-0.00459	-43.7%	0.00791
ATR	0.00734	0.00724	-0.00010	-1.4%	0.00000
Volume	149,755	157,129	7,374	4.9%	734,367

Daily Pivots for day following 24-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20517	1.20308	1.19240
R3	1.19925	1.19716	1.19077
R2	1.19333	1.19333	1.19023
R1	1.19124	1.19124	1.18968	1.19229
PP	1.18741	1.18741	1.18741	1.18794
S1	1.18532	1.18532	1.18860	1.18637
S2	1.18149	1.18149	1.18805
S3	1.17557	1.17940	1.18751
S4	1.16965	1.17348	1.18588

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20916	1.20526	1.18988
R3	1.20125	1.19735	1.18771
R2	1.19334	1.19334	1.18698
R1	1.18944	1.18944	1.18626	1.19139
PP	1.18543	1.18543	1.18543	1.18641
S1	1.18153	1.18153	1.18480	1.18348
S2	1.17752	1.17752	1.18408
S3	1.16961	1.17362	1.18335
S4	1.16170	1.16571	1.18118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19057	1.18006	0.01051	0.9%	0.00624	0.5%	86%	False	False	150,684
10	1.19057	1.17456	0.01601	1.3%	0.00605	0.5%	91%	False	False	151,012
20	1.19195	1.16034	0.03161	2.7%	0.00797	0.7%	91%	False	False	192,932
40	1.19195	1.16034	0.03161	2.7%	0.00719	0.6%	91%	False	False	188,626
60	1.20099	1.16034	0.04065	3.4%	0.00752	0.6%	71%	False	False	200,852
80	1.20099	1.16034	0.04065	3.4%	0.00790	0.7%	71%	False	False	206,482
100	1.20099	1.12549	0.07550	6.3%	0.00811	0.7%	84%	False	False	208,774
120	1.20099	1.11684	0.08415	7.1%	0.00825	0.7%	86%	False	False	210,698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00190
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.21467
2.618	1.20501
1.618	1.19909
1.000	1.19543
0.618	1.19317
HIGH	1.18951
0.618	1.18725
0.500	1.18655
0.382	1.18585
LOW	1.18359
0.618	1.17993
1.000	1.17767
1.618	1.17401
2.618	1.16809
4.250	1.15843

Fisher Pivots for day following 24-Nov-2020
Pivot	1 day	3 day
R1	1.18828	1.18787
PP	1.18741	1.18659
S1	1.18655	1.18532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols