EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Nov-2020

Day Change Summary
	Previous	Current
	24-Nov-2020	25-Nov-2020	Change	Change %	Previous Week
Open	1.18400	1.18912	0.00512	0.4%	1.18382
High	1.18951	1.19295	0.00344	0.3%	1.18934
Low	1.18359	1.18818	0.00459	0.4%	1.18143
Close	1.18914	1.19128	0.00214	0.2%	1.18553
Range	0.00592	0.00477	-0.00115	-19.4%	0.00791
ATR	0.00724	0.00707	-0.00018	-2.4%	0.00000
Volume	157,129	172,546	15,417	9.8%	734,367

Daily Pivots for day following 25-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20511	1.20297	1.19390
R3	1.20034	1.19820	1.19259
R2	1.19557	1.19557	1.19215
R1	1.19343	1.19343	1.19172	1.19450
PP	1.19080	1.19080	1.19080	1.19134
S1	1.18866	1.18866	1.19084	1.18973
S2	1.18603	1.18603	1.19041
S3	1.18126	1.18389	1.18997
S4	1.17649	1.17912	1.18866

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.20916	1.20526	1.18988
R3	1.20125	1.19735	1.18771
R2	1.19334	1.19334	1.18698
R1	1.18944	1.18944	1.18626	1.19139
PP	1.18543	1.18543	1.18543	1.18641
S1	1.18153	1.18153	1.18480	1.18348
S2	1.17752	1.17752	1.18408
S3	1.16961	1.17362	1.18335
S4	1.16170	1.16571	1.18118

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.19295	1.18006	0.01289	1.1%	0.00636	0.5%	87%	True	False	155,970
10	1.19295	1.17585	0.01710	1.4%	0.00565	0.5%	90%	True	False	151,978
20	1.19295	1.16034	0.03261	2.7%	0.00782	0.7%	95%	True	False	191,420
40	1.19295	1.16034	0.03261	2.7%	0.00714	0.6%	95%	True	False	186,704
60	1.19295	1.16034	0.03261	2.7%	0.00741	0.6%	95%	True	False	199,270
80	1.20099	1.16034	0.04065	3.4%	0.00786	0.7%	76%	False	False	205,881
100	1.20099	1.12549	0.07550	6.3%	0.00808	0.7%	87%	False	False	208,671
120	1.20099	1.11684	0.08415	7.1%	0.00819	0.7%	88%	False	False	210,281

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00180
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.21322
2.618	1.20544
1.618	1.20067
1.000	1.19772
0.618	1.19590
HIGH	1.19295
0.618	1.19113
0.500	1.19057
0.382	1.19000
LOW	1.18818
0.618	1.18523
1.000	1.18341
1.618	1.18046
2.618	1.17569
4.250	1.16791

Fisher Pivots for day following 25-Nov-2020
Pivot	1 day	3 day
R1	1.19104	1.18969
PP	1.19080	1.18810
S1	1.19057	1.18651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols