EURUSD Spot Fx


Trading Metrics calculated at close of trading on 25-Nov-2020
Day Change Summary
Previous Current
24-Nov-2020 25-Nov-2020 Change Change % Previous Week
Open 1.18400 1.18912 0.00512 0.4% 1.18382
High 1.18951 1.19295 0.00344 0.3% 1.18934
Low 1.18359 1.18818 0.00459 0.4% 1.18143
Close 1.18914 1.19128 0.00214 0.2% 1.18553
Range 0.00592 0.00477 -0.00115 -19.4% 0.00791
ATR 0.00724 0.00707 -0.00018 -2.4% 0.00000
Volume 157,129 172,546 15,417 9.8% 734,367
Daily Pivots for day following 25-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20511 1.20297 1.19390
R3 1.20034 1.19820 1.19259
R2 1.19557 1.19557 1.19215
R1 1.19343 1.19343 1.19172 1.19450
PP 1.19080 1.19080 1.19080 1.19134
S1 1.18866 1.18866 1.19084 1.18973
S2 1.18603 1.18603 1.19041
S3 1.18126 1.18389 1.18997
S4 1.17649 1.17912 1.18866
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.20916 1.20526 1.18988
R3 1.20125 1.19735 1.18771
R2 1.19334 1.19334 1.18698
R1 1.18944 1.18944 1.18626 1.19139
PP 1.18543 1.18543 1.18543 1.18641
S1 1.18153 1.18153 1.18480 1.18348
S2 1.17752 1.17752 1.18408
S3 1.16961 1.17362 1.18335
S4 1.16170 1.16571 1.18118
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.19295 1.18006 0.01289 1.1% 0.00636 0.5% 87% True False 155,970
10 1.19295 1.17585 0.01710 1.4% 0.00565 0.5% 90% True False 151,978
20 1.19295 1.16034 0.03261 2.7% 0.00782 0.7% 95% True False 191,420
40 1.19295 1.16034 0.03261 2.7% 0.00714 0.6% 95% True False 186,704
60 1.19295 1.16034 0.03261 2.7% 0.00741 0.6% 95% True False 199,270
80 1.20099 1.16034 0.04065 3.4% 0.00786 0.7% 76% False False 205,881
100 1.20099 1.12549 0.07550 6.3% 0.00808 0.7% 87% False False 208,671
120 1.20099 1.11684 0.08415 7.1% 0.00819 0.7% 88% False False 210,281
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00180
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.21322
2.618 1.20544
1.618 1.20067
1.000 1.19772
0.618 1.19590
HIGH 1.19295
0.618 1.19113
0.500 1.19057
0.382 1.19000
LOW 1.18818
0.618 1.18523
1.000 1.18341
1.618 1.18046
2.618 1.17569
4.250 1.16791
Fisher Pivots for day following 25-Nov-2020
Pivot 1 day 3 day
R1 1.19104 1.18969
PP 1.19080 1.18810
S1 1.19057 1.18651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.