EURUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	1.19123	1.19596	0.00473	0.4%	1.18524
High	1.19630	1.20030	0.00400	0.3%	1.19630
Low	1.19066	1.19235	0.00169	0.1%	1.18006
Close	1.19625	1.19243	-0.00382	-0.3%	1.19625
Range	0.00564	0.00795	0.00231	41.0%	0.01624
ATR	0.00696	0.00703	0.00007	1.0%	0.00000
Volume	124,413	168,834	44,421	35.7%	603,843

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.21888	1.21360	1.19680
R3	1.21093	1.20565	1.19462
R2	1.20298	1.20298	1.19389
R1	1.19770	1.19770	1.19316	1.19637
PP	1.19503	1.19503	1.19503	1.19436
S1	1.18975	1.18975	1.19170	1.18842
S2	1.18708	1.18708	1.19097
S3	1.17913	1.18180	1.19024
S4	1.17118	1.17385	1.18806

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23959	1.23416	1.20518
R3	1.22335	1.21792	1.20072
R2	1.20711	1.20711	1.19923
R1	1.20168	1.20168	1.19774	1.20440
PP	1.19087	1.19087	1.19087	1.19223
S1	1.18544	1.18544	1.19476	1.18816
S2	1.17463	1.17463	1.19327
S3	1.15839	1.16920	1.19178
S4	1.14215	1.15296	1.18732

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20030	1.18006	0.02024	1.7%	0.00696	0.6%	61%	True	False	154,535
10	1.20030	1.18006	0.02024	1.7%	0.00599	0.5%	61%	True	False	150,704
20	1.20030	1.16034	0.03996	3.4%	0.00763	0.6%	80%	True	False	185,533
40	1.20030	1.16034	0.03996	3.4%	0.00722	0.6%	80%	True	False	181,485
60	1.20030	1.16034	0.03996	3.4%	0.00734	0.6%	80%	True	False	196,073
80	1.20099	1.16034	0.04065	3.4%	0.00777	0.7%	79%	False	False	203,590
100	1.20099	1.12549	0.07550	6.3%	0.00804	0.7%	89%	False	False	207,497
120	1.20099	1.11684	0.08415	7.1%	0.00813	0.7%	90%	False	False	208,053

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.23409
2.618	1.22111
1.618	1.21316
1.000	1.20825
0.618	1.20521
HIGH	1.20030
0.618	1.19726
0.500	1.19633
0.382	1.19539
LOW	1.19235
0.618	1.18744
1.000	1.18440
1.618	1.17949
2.618	1.17154
4.250	1.15856

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	1.19633	1.19424
PP	1.19503	1.19364
S1	1.19373	1.19303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols