EURUSD Spot Fx


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 1.19123 1.19596 0.00473 0.4% 1.18524
High 1.19630 1.20030 0.00400 0.3% 1.19630
Low 1.19066 1.19235 0.00169 0.1% 1.18006
Close 1.19625 1.19243 -0.00382 -0.3% 1.19625
Range 0.00564 0.00795 0.00231 41.0% 0.01624
ATR 0.00696 0.00703 0.00007 1.0% 0.00000
Volume 124,413 168,834 44,421 35.7% 603,843
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.21888 1.21360 1.19680
R3 1.21093 1.20565 1.19462
R2 1.20298 1.20298 1.19389
R1 1.19770 1.19770 1.19316 1.19637
PP 1.19503 1.19503 1.19503 1.19436
S1 1.18975 1.18975 1.19170 1.18842
S2 1.18708 1.18708 1.19097
S3 1.17913 1.18180 1.19024
S4 1.17118 1.17385 1.18806
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 1.23959 1.23416 1.20518
R3 1.22335 1.21792 1.20072
R2 1.20711 1.20711 1.19923
R1 1.20168 1.20168 1.19774 1.20440
PP 1.19087 1.19087 1.19087 1.19223
S1 1.18544 1.18544 1.19476 1.18816
S2 1.17463 1.17463 1.19327
S3 1.15839 1.16920 1.19178
S4 1.14215 1.15296 1.18732
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.20030 1.18006 0.02024 1.7% 0.00696 0.6% 61% True False 154,535
10 1.20030 1.18006 0.02024 1.7% 0.00599 0.5% 61% True False 150,704
20 1.20030 1.16034 0.03996 3.4% 0.00763 0.6% 80% True False 185,533
40 1.20030 1.16034 0.03996 3.4% 0.00722 0.6% 80% True False 181,485
60 1.20030 1.16034 0.03996 3.4% 0.00734 0.6% 80% True False 196,073
80 1.20099 1.16034 0.04065 3.4% 0.00777 0.7% 79% False False 203,590
100 1.20099 1.12549 0.07550 6.3% 0.00804 0.7% 89% False False 207,497
120 1.20099 1.11684 0.08415 7.1% 0.00813 0.7% 90% False False 208,053
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00198
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.23409
2.618 1.22111
1.618 1.21316
1.000 1.20825
0.618 1.20521
HIGH 1.20030
0.618 1.19726
0.500 1.19633
0.382 1.19539
LOW 1.19235
0.618 1.18744
1.000 1.18440
1.618 1.17949
2.618 1.17154
4.250 1.15856
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 1.19633 1.19424
PP 1.19503 1.19364
S1 1.19373 1.19303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.