EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	1.21189	1.21076	-0.00113	-0.1%	1.19596
High	1.21658	1.21337	-0.00321	-0.3%	1.21773
Low	1.20785	1.20955	0.00170	0.1%	1.19235
Close	1.21076	1.21026	-0.00050	0.0%	1.21207
Range	0.00873	0.00382	-0.00491	-56.2%	0.02538
ATR	0.00764	0.00736	-0.00027	-3.6%	0.00000
Volume	177,051	171,483	-5,568	-3.1%	887,423

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22252	1.22021	1.21236
R3	1.21870	1.21639	1.21131
R2	1.21488	1.21488	1.21096
R1	1.21257	1.21257	1.21061	1.21182
PP	1.21106	1.21106	1.21106	1.21068
S1	1.20875	1.20875	1.20991	1.20800
S2	1.20724	1.20724	1.20956
S3	1.20342	1.20493	1.20921
S4	1.19960	1.20111	1.20816

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28352	1.27318	1.22603
R3	1.25814	1.24780	1.21905
R2	1.23276	1.23276	1.21672
R1	1.22242	1.22242	1.21440	1.22759
PP	1.20738	1.20738	1.20738	1.20997
S1	1.19704	1.19704	1.20974	1.20221
S2	1.18200	1.18200	1.20742
S3	1.15662	1.17166	1.20509
S4	1.13124	1.14628	1.19811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21773	1.20397	0.01376	1.1%	0.00690	0.6%	46%	False	False	178,553
10	1.21773	1.18359	0.03414	2.8%	0.00740	0.6%	78%	False	False	169,004
20	1.21773	1.17456	0.04317	3.6%	0.00674	0.6%	83%	False	False	165,129
40	1.21773	1.16034	0.05739	4.7%	0.00749	0.6%	87%	False	False	181,919
60	1.21773	1.16034	0.05739	4.7%	0.00740	0.6%	87%	False	False	191,460
80	1.21773	1.16034	0.05739	4.7%	0.00772	0.6%	87%	False	False	200,415
100	1.21773	1.14025	0.07748	6.4%	0.00811	0.7%	90%	False	False	206,805
120	1.21773	1.11684	0.10089	8.3%	0.00804	0.7%	93%	False	False	203,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00185
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.22961
2.618	1.22337
1.618	1.21955
1.000	1.21719
0.618	1.21573
HIGH	1.21337
0.618	1.21191
0.500	1.21146
0.382	1.21101
LOW	1.20955
0.618	1.20719
1.000	1.20573
1.618	1.20337
2.618	1.19955
4.250	1.19332

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	1.21146	1.21279
PP	1.21106	1.21195
S1	1.21066	1.21110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols