EURUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Dec-2020

Day Change Summary
	Previous	Current
	08-Dec-2020	09-Dec-2020	Change	Change %	Previous Week
Open	1.21076	1.21024	-0.00052	0.0%	1.19596
High	1.21337	1.21471	0.00134	0.1%	1.21773
Low	1.20955	1.20592	-0.00363	-0.3%	1.19235
Close	1.21026	1.20792	-0.00234	-0.2%	1.21207
Range	0.00382	0.00879	0.00497	130.1%	0.02538
ATR	0.00736	0.00747	0.00010	1.4%	0.00000
Volume	171,483	171,403	-80	0.0%	887,423

Daily Pivots for day following 09-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23589	1.23069	1.21275
R3	1.22710	1.22190	1.21034
R2	1.21831	1.21831	1.20953
R1	1.21311	1.21311	1.20873	1.21132
PP	1.20952	1.20952	1.20952	1.20862
S1	1.20432	1.20432	1.20711	1.20253
S2	1.20073	1.20073	1.20631
S3	1.19194	1.19553	1.20550
S4	1.18315	1.18674	1.20309

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28352	1.27318	1.22603
R3	1.25814	1.24780	1.21905
R2	1.23276	1.23276	1.21672
R1	1.22242	1.22242	1.21440	1.22759
PP	1.20738	1.20738	1.20738	1.20997
S1	1.19704	1.19704	1.20974	1.20221
S2	1.18200	1.18200	1.20742
S3	1.15662	1.17166	1.20509
S4	1.13124	1.14628	1.19811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21773	1.20592	0.01181	1.0%	0.00709	0.6%	17%	False	True	175,730
10	1.21773	1.18818	0.02955	2.4%	0.00769	0.6%	67%	False	False	170,431
20	1.21773	1.17456	0.04317	3.6%	0.00687	0.6%	77%	False	False	160,722
40	1.21773	1.16034	0.05739	4.8%	0.00750	0.6%	83%	False	False	181,839
60	1.21773	1.16034	0.05739	4.8%	0.00744	0.6%	83%	False	False	191,378
80	1.21773	1.16034	0.05739	4.8%	0.00777	0.6%	83%	False	False	200,420
100	1.21773	1.14236	0.07537	6.2%	0.00813	0.7%	87%	False	False	206,567
120	1.21773	1.11851	0.09922	8.2%	0.00803	0.7%	90%	False	False	203,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.25207
2.618	1.23772
1.618	1.22893
1.000	1.22350
0.618	1.22014
HIGH	1.21471
0.618	1.21135
0.500	1.21032
0.382	1.20928
LOW	1.20592
0.618	1.20049
1.000	1.19713
1.618	1.19170
2.618	1.18291
4.250	1.16856

Fisher Pivots for day following 09-Dec-2020
Pivot	1 day	3 day
R1	1.21032	1.21125
PP	1.20952	1.21014
S1	1.20872	1.20903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols