EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	1.21024	1.20793	-0.00231	-0.2%	1.19596
High	1.21471	1.21588	0.00117	0.1%	1.21773
Low	1.20592	1.20741	0.00149	0.1%	1.19235
Close	1.20792	1.21334	0.00542	0.4%	1.21207
Range	0.00879	0.00847	-0.00032	-3.6%	0.02538
ATR	0.00747	0.00754	0.00007	1.0%	0.00000
Volume	171,403	202,755	31,352	18.3%	887,423

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23762	1.23395	1.21800
R3	1.22915	1.22548	1.21567
R2	1.22068	1.22068	1.21489
R1	1.21701	1.21701	1.21412	1.21885
PP	1.21221	1.21221	1.21221	1.21313
S1	1.20854	1.20854	1.21256	1.21038
S2	1.20374	1.20374	1.21179
S3	1.19527	1.20007	1.21101
S4	1.18680	1.19160	1.20868

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.28352	1.27318	1.22603
R3	1.25814	1.24780	1.21905
R2	1.23276	1.23276	1.21672
R1	1.22242	1.22242	1.21440	1.22759
PP	1.20738	1.20738	1.20738	1.20997
S1	1.19704	1.19704	1.20974	1.20221
S2	1.18200	1.18200	1.20742
S3	1.15662	1.17166	1.20509
S4	1.13124	1.14628	1.19811

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21773	1.20592	0.01181	1.0%	0.00731	0.6%	63%	False	False	180,507
10	1.21773	1.19066	0.02707	2.2%	0.00806	0.7%	84%	False	False	173,452
20	1.21773	1.17585	0.04188	3.5%	0.00686	0.6%	90%	False	False	162,715
40	1.21773	1.16034	0.05739	4.7%	0.00758	0.6%	92%	False	False	182,553
60	1.21773	1.16034	0.05739	4.7%	0.00743	0.6%	92%	False	False	190,975
80	1.21773	1.16034	0.05739	4.7%	0.00775	0.6%	92%	False	False	200,200
100	1.21773	1.15070	0.06703	5.5%	0.00810	0.7%	93%	False	False	206,475
120	1.21773	1.11851	0.09922	8.2%	0.00800	0.7%	96%	False	False	203,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25188
2.618	1.23805
1.618	1.22958
1.000	1.22435
0.618	1.22111
HIGH	1.21588
0.618	1.21264
0.500	1.21165
0.382	1.21065
LOW	1.20741
0.618	1.20218
1.000	1.19894
1.618	1.19371
2.618	1.18524
4.250	1.17141

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	1.21278	1.21253
PP	1.21221	1.21171
S1	1.21165	1.21090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols