EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Dec-2020

Day Change Summary
	Previous	Current
	10-Dec-2020	11-Dec-2020	Change	Change %	Previous Week
Open	1.20793	1.21332	0.00539	0.4%	1.21189
High	1.21588	1.21627	0.00039	0.0%	1.21658
Low	1.20741	1.21054	0.00313	0.3%	1.20592
Close	1.21334	1.21082	-0.00252	-0.2%	1.21082
Range	0.00847	0.00573	-0.00274	-32.3%	0.01066
ATR	0.00754	0.00741	-0.00013	-1.7%	0.00000
Volume	202,755	175,213	-27,542	-13.6%	897,905

Daily Pivots for day following 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22973	1.22601	1.21397
R3	1.22400	1.22028	1.21240
R2	1.21827	1.21827	1.21187
R1	1.21455	1.21455	1.21135	1.21355
PP	1.21254	1.21254	1.21254	1.21204
S1	1.20882	1.20882	1.21029	1.20782
S2	1.20681	1.20681	1.20977
S3	1.20108	1.20309	1.20924
S4	1.19535	1.19736	1.20767

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24309	1.23761	1.21668
R3	1.23243	1.22695	1.21375
R2	1.22177	1.22177	1.21277
R1	1.21629	1.21629	1.21180	1.21370
PP	1.21111	1.21111	1.21111	1.20981
S1	1.20563	1.20563	1.20984	1.20304
S2	1.20045	1.20045	1.20887
S3	1.18979	1.19497	1.20789
S4	1.17913	1.18431	1.20496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21658	1.20592	0.01066	0.9%	0.00711	0.6%	46%	False	False	179,581
10	1.21773	1.19235	0.02538	2.1%	0.00807	0.7%	73%	False	False	178,532
20	1.21773	1.17988	0.03785	3.1%	0.00682	0.6%	82%	False	False	163,001
40	1.21773	1.16034	0.05739	4.7%	0.00756	0.6%	88%	False	False	182,158
60	1.21773	1.16034	0.05739	4.7%	0.00733	0.6%	88%	False	False	189,708
80	1.21773	1.16034	0.05739	4.7%	0.00767	0.6%	88%	False	False	199,402
100	1.21773	1.15405	0.06368	5.3%	0.00807	0.7%	89%	False	False	205,746
120	1.21773	1.11851	0.09922	8.2%	0.00798	0.7%	93%	False	False	203,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00242
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.24062
2.618	1.23127
1.618	1.22554
1.000	1.22200
0.618	1.21981
HIGH	1.21627
0.618	1.21408
0.500	1.21341
0.382	1.21273
LOW	1.21054
0.618	1.20700
1.000	1.20481
1.618	1.20127
2.618	1.19554
4.250	1.18619

Fisher Pivots for day following 11-Dec-2020
Pivot	1 day	3 day
R1	1.21341	1.21110
PP	1.21254	1.21100
S1	1.21168	1.21091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols