EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Dec-2020

Day Change Summary
	Previous	Current
	11-Dec-2020	14-Dec-2020	Change	Change %	Previous Week
Open	1.21332	1.21361	0.00029	0.0%	1.21189
High	1.21627	1.21761	0.00134	0.1%	1.21658
Low	1.21054	1.21155	0.00101	0.1%	1.20592
Close	1.21082	1.21426	0.00344	0.3%	1.21082
Range	0.00573	0.00606	0.00033	5.8%	0.01066
ATR	0.00741	0.00736	-0.00004	-0.6%	0.00000
Volume	175,213	153,732	-21,481	-12.3%	897,905

Daily Pivots for day following 14-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23265	1.22952	1.21759
R3	1.22659	1.22346	1.21593
R2	1.22053	1.22053	1.21537
R1	1.21740	1.21740	1.21482	1.21897
PP	1.21447	1.21447	1.21447	1.21526
S1	1.21134	1.21134	1.21370	1.21291
S2	1.20841	1.20841	1.21315
S3	1.20235	1.20528	1.21259
S4	1.19629	1.19922	1.21093

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24309	1.23761	1.21668
R3	1.23243	1.22695	1.21375
R2	1.22177	1.22177	1.21277
R1	1.21629	1.21629	1.21180	1.21370
PP	1.21111	1.21111	1.21111	1.20981
S1	1.20563	1.20563	1.20984	1.20304
S2	1.20045	1.20045	1.20887
S3	1.18979	1.19497	1.20789
S4	1.17913	1.18431	1.20496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21761	1.20592	0.01169	1.0%	0.00657	0.5%	71%	True	False	174,917
10	1.21773	1.19240	0.02533	2.1%	0.00788	0.6%	86%	False	False	177,022
20	1.21773	1.18006	0.03767	3.1%	0.00693	0.6%	91%	False	False	163,863
40	1.21773	1.16034	0.05739	4.7%	0.00758	0.6%	94%	False	False	181,677
60	1.21773	1.16034	0.05739	4.7%	0.00736	0.6%	94%	False	False	189,003
80	1.21773	1.16034	0.05739	4.7%	0.00766	0.6%	94%	False	False	198,195
100	1.21773	1.15811	0.05962	4.9%	0.00804	0.7%	94%	False	False	204,995
120	1.21773	1.11851	0.09922	8.2%	0.00798	0.7%	97%	False	False	202,672

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00227
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24337
2.618	1.23348
1.618	1.22742
1.000	1.22367
0.618	1.22136
HIGH	1.21761
0.618	1.21530
0.500	1.21458
0.382	1.21386
LOW	1.21155
0.618	1.20780
1.000	1.20549
1.618	1.20174
2.618	1.19568
4.250	1.18580

Fisher Pivots for day following 14-Dec-2020
Pivot	1 day	3 day
R1	1.21458	1.21368
PP	1.21447	1.21309
S1	1.21437	1.21251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols