EURUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Dec-2020

Day Change Summary
	Previous	Current
	14-Dec-2020	15-Dec-2020	Change	Change %	Previous Week
Open	1.21361	1.21427	0.00066	0.1%	1.21189
High	1.21761	1.21684	-0.00077	-0.1%	1.21658
Low	1.21155	1.21220	0.00065	0.1%	1.20592
Close	1.21426	1.21512	0.00086	0.1%	1.21082
Range	0.00606	0.00464	-0.00142	-23.4%	0.01066
ATR	0.00736	0.00717	-0.00019	-2.6%	0.00000
Volume	153,732	154,366	634	0.4%	897,905

Daily Pivots for day following 15-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.22864	1.22652	1.21767
R3	1.22400	1.22188	1.21640
R2	1.21936	1.21936	1.21597
R1	1.21724	1.21724	1.21555	1.21830
PP	1.21472	1.21472	1.21472	1.21525
S1	1.21260	1.21260	1.21469	1.21366
S2	1.21008	1.21008	1.21427
S3	1.20544	1.20796	1.21384
S4	1.20080	1.20332	1.21257

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24309	1.23761	1.21668
R3	1.23243	1.22695	1.21375
R2	1.22177	1.22177	1.21277
R1	1.21629	1.21629	1.21180	1.21370
PP	1.21111	1.21111	1.21111	1.20981
S1	1.20563	1.20563	1.20984	1.20304
S2	1.20045	1.20045	1.20887
S3	1.18979	1.19497	1.20789
S4	1.17913	1.18431	1.20496

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21761	1.20592	0.01169	1.0%	0.00674	0.6%	79%	False	False	171,493
10	1.21773	1.20397	0.01376	1.1%	0.00682	0.6%	81%	False	False	175,023
20	1.21773	1.18006	0.03767	3.1%	0.00690	0.6%	93%	False	False	163,906
40	1.21773	1.16034	0.05739	4.7%	0.00747	0.6%	95%	False	False	181,543
60	1.21773	1.16034	0.05739	4.7%	0.00721	0.6%	95%	False	False	187,647
80	1.21773	1.16034	0.05739	4.7%	0.00756	0.6%	95%	False	False	197,263
100	1.21773	1.16034	0.05739	4.7%	0.00801	0.7%	95%	False	False	204,228
120	1.21773	1.11851	0.09922	8.2%	0.00798	0.7%	97%	False	False	202,569

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00247
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.23656
2.618	1.22899
1.618	1.22435
1.000	1.22148
0.618	1.21971
HIGH	1.21684
0.618	1.21507
0.500	1.21452
0.382	1.21397
LOW	1.21220
0.618	1.20933
1.000	1.20756
1.618	1.20469
2.618	1.20005
4.250	1.19248

Fisher Pivots for day following 15-Dec-2020
Pivot	1 day	3 day
R1	1.21492	1.21477
PP	1.21472	1.21442
S1	1.21452	1.21408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols