EURUSD Spot Fx


Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary
Previous Current
15-Dec-2020 16-Dec-2020 Change Change % Previous Week
Open 1.21427 1.21509 0.00082 0.1% 1.21189
High 1.21684 1.22118 0.00434 0.4% 1.21658
Low 1.21220 1.21253 0.00033 0.0% 1.20592
Close 1.21512 1.21979 0.00467 0.4% 1.21082
Range 0.00464 0.00865 0.00401 86.4% 0.01066
ATR 0.00717 0.00728 0.00011 1.5% 0.00000
Volume 154,366 175,350 20,984 13.6% 897,905
Daily Pivots for day following 16-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24378 1.24044 1.22455
R3 1.23513 1.23179 1.22217
R2 1.22648 1.22648 1.22138
R1 1.22314 1.22314 1.22058 1.22481
PP 1.21783 1.21783 1.21783 1.21867
S1 1.21449 1.21449 1.21900 1.21616
S2 1.20918 1.20918 1.21820
S3 1.20053 1.20584 1.21741
S4 1.19188 1.19719 1.21503
Weekly Pivots for week ending 11-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.24309 1.23761 1.21668
R3 1.23243 1.22695 1.21375
R2 1.22177 1.22177 1.21277
R1 1.21629 1.21629 1.21180 1.21370
PP 1.21111 1.21111 1.21111 1.20981
S1 1.20563 1.20563 1.20984 1.20304
S2 1.20045 1.20045 1.20887
S3 1.18979 1.19497 1.20789
S4 1.17913 1.18431 1.20496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22118 1.20741 0.01377 1.1% 0.00671 0.6% 90% True False 172,283
10 1.22118 1.20592 0.01526 1.3% 0.00690 0.6% 91% True False 174,006
20 1.22118 1.18006 0.04112 3.4% 0.00708 0.6% 97% True False 165,957
40 1.22118 1.16034 0.06084 5.0% 0.00748 0.6% 98% True False 181,808
60 1.22118 1.16034 0.06084 5.0% 0.00721 0.6% 98% True False 186,532
80 1.22118 1.16034 0.06084 5.0% 0.00758 0.6% 98% True False 197,163
100 1.22118 1.16034 0.06084 5.0% 0.00796 0.7% 98% True False 203,548
120 1.22118 1.11851 0.10267 8.4% 0.00799 0.7% 99% True False 202,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00242
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.25794
2.618 1.24383
1.618 1.23518
1.000 1.22983
0.618 1.22653
HIGH 1.22118
0.618 1.21788
0.500 1.21686
0.382 1.21583
LOW 1.21253
0.618 1.20718
1.000 1.20388
1.618 1.19853
2.618 1.18988
4.250 1.17577
Fisher Pivots for day following 16-Dec-2020
Pivot 1 day 3 day
R1 1.21881 1.21865
PP 1.21783 1.21751
S1 1.21686 1.21637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.