EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	1.21978	1.22679	0.00701	0.6%	1.21361
High	1.22725	1.22713	-0.00012	0.0%	1.22725
Low	1.21907	1.22257	0.00350	0.3%	1.21155
Close	1.22679	1.22532	-0.00147	-0.1%	1.22532
Range	0.00818	0.00456	-0.00362	-44.3%	0.01570
ATR	0.00734	0.00714	-0.00020	-2.7%	0.00000
Volume	154,279	142,868	-11,411	-7.4%	780,595

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23869	1.23656	1.22783
R3	1.23413	1.23200	1.22657
R2	1.22957	1.22957	1.22616
R1	1.22744	1.22744	1.22574	1.22623
PP	1.22501	1.22501	1.22501	1.22440
S1	1.22288	1.22288	1.22490	1.22167
S2	1.22045	1.22045	1.22448
S3	1.21589	1.21832	1.22407
S4	1.21133	1.21376	1.22281

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26847	1.26260	1.23396
R3	1.25277	1.24690	1.22964
R2	1.23707	1.23707	1.22820
R1	1.23120	1.23120	1.22676	1.23414
PP	1.22137	1.22137	1.22137	1.22284
S1	1.21550	1.21550	1.22388	1.21844
S2	1.20567	1.20567	1.22244
S3	1.18997	1.19980	1.22100
S4	1.17427	1.18410	1.21669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22725	1.21155	0.01570	1.3%	0.00642	0.5%	88%	False	False	156,119
10	1.22725	1.20592	0.02133	1.7%	0.00676	0.6%	91%	False	False	167,850
20	1.22725	1.18006	0.04719	3.9%	0.00718	0.6%	96%	False	False	165,621
40	1.22725	1.16034	0.06691	5.5%	0.00751	0.6%	97%	False	False	180,121
60	1.22725	1.16034	0.06691	5.5%	0.00721	0.6%	97%	False	False	183,353
80	1.22725	1.16034	0.06691	5.5%	0.00759	0.6%	97%	False	False	195,783
100	1.22725	1.16034	0.06691	5.5%	0.00792	0.6%	97%	False	False	201,686
120	1.22725	1.12195	0.10530	8.6%	0.00796	0.6%	98%	False	False	202,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00206
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.24651
2.618	1.23907
1.618	1.23451
1.000	1.23169
0.618	1.22995
HIGH	1.22713
0.618	1.22539
0.500	1.22485
0.382	1.22431
LOW	1.22257
0.618	1.21975
1.000	1.21801
1.618	1.21519
2.618	1.21063
4.250	1.20319

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	1.22516	1.22351
PP	1.22501	1.22170
S1	1.22485	1.21989

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols