EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	1.22679	1.22184	-0.00495	-0.4%	1.21361
High	1.22713	1.22525	-0.00188	-0.2%	1.22725
Low	1.22257	1.21297	-0.00960	-0.8%	1.21155
Close	1.22532	1.22431	-0.00101	-0.1%	1.22532
Range	0.00456	0.01228	0.00772	169.3%	0.01570
ATR	0.00714	0.00751	0.00037	5.2%	0.00000
Volume	142,868	240,121	97,253	68.1%	780,595

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25768	1.25328	1.23106
R3	1.24540	1.24100	1.22769
R2	1.23312	1.23312	1.22656
R1	1.22872	1.22872	1.22544	1.23092
PP	1.22084	1.22084	1.22084	1.22195
S1	1.21644	1.21644	1.22318	1.21864
S2	1.20856	1.20856	1.22206
S3	1.19628	1.20416	1.22093
S4	1.18400	1.19188	1.21756

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26847	1.26260	1.23396
R3	1.25277	1.24690	1.22964
R2	1.23707	1.23707	1.22820
R1	1.23120	1.23120	1.22676	1.23414
PP	1.22137	1.22137	1.22137	1.22284
S1	1.21550	1.21550	1.22388	1.21844
S2	1.20567	1.20567	1.22244
S3	1.18997	1.19980	1.22100
S4	1.17427	1.18410	1.21669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22725	1.21220	0.01505	1.2%	0.00766	0.6%	80%	False	False	173,396
10	1.22725	1.20592	0.02133	1.7%	0.00712	0.6%	86%	False	False	174,157
20	1.22725	1.18006	0.04719	3.9%	0.00759	0.6%	94%	False	False	170,494
40	1.22725	1.16034	0.06691	5.5%	0.00762	0.6%	96%	False	False	181,783
60	1.22725	1.16034	0.06691	5.5%	0.00730	0.6%	96%	False	False	183,825
80	1.22725	1.16034	0.06691	5.5%	0.00757	0.6%	96%	False	False	195,386
100	1.22725	1.16034	0.06691	5.5%	0.00792	0.6%	96%	False	False	201,561
120	1.22725	1.12195	0.10530	8.6%	0.00800	0.7%	97%	False	False	202,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	1.27744
2.618	1.25740
1.618	1.24512
1.000	1.23753
0.618	1.23284
HIGH	1.22525
0.618	1.22056
0.500	1.21911
0.382	1.21766
LOW	1.21297
0.618	1.20538
1.000	1.20069
1.618	1.19310
2.618	1.18082
4.250	1.16078

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	1.22258	1.22291
PP	1.22084	1.22151
S1	1.21911	1.22011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols