EURUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	1.22428	1.21620	-0.00808	-0.7%	1.21361
High	1.22563	1.22205	-0.00358	-0.3%	1.22725
Low	1.21525	1.21540	0.00015	0.0%	1.21155
Close	1.21621	1.21838	0.00217	0.2%	1.22532
Range	0.01038	0.00665	-0.00373	-35.9%	0.01570
ATR	0.00772	0.00764	-0.00008	-1.0%	0.00000
Volume	183,122	183,306	184	0.1%	780,595

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23856	1.23512	1.22204
R3	1.23191	1.22847	1.22021
R2	1.22526	1.22526	1.21960
R1	1.22182	1.22182	1.21899	1.22354
PP	1.21861	1.21861	1.21861	1.21947
S1	1.21517	1.21517	1.21777	1.21689
S2	1.21196	1.21196	1.21716
S3	1.20531	1.20852	1.21655
S4	1.19866	1.20187	1.21472

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26847	1.26260	1.23396
R3	1.25277	1.24690	1.22964
R2	1.23707	1.23707	1.22820
R1	1.23120	1.23120	1.22676	1.23414
PP	1.22137	1.22137	1.22137	1.22284
S1	1.21550	1.21550	1.22388	1.21844
S2	1.20567	1.20567	1.22244
S3	1.18997	1.19980	1.22100
S4	1.17427	1.18410	1.21669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22725	1.21297	0.01428	1.2%	0.00841	0.7%	38%	False	False	180,739
10	1.22725	1.20741	0.01984	1.6%	0.00756	0.6%	55%	False	False	176,511
20	1.22725	1.18818	0.03907	3.2%	0.00762	0.6%	77%	False	False	173,471
40	1.22725	1.16034	0.06691	5.5%	0.00780	0.6%	87%	False	False	183,202
60	1.22725	1.16034	0.06691	5.5%	0.00734	0.6%	87%	False	False	183,574
80	1.22725	1.16034	0.06691	5.5%	0.00754	0.6%	87%	False	False	194,007
100	1.22725	1.16034	0.06691	5.5%	0.00785	0.6%	87%	False	False	199,880
120	1.22725	1.12549	0.10176	8.4%	0.00803	0.7%	91%	False	False	202,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.25031
2.618	1.23946
1.618	1.23281
1.000	1.22870
0.618	1.22616
HIGH	1.22205
0.618	1.21951
0.500	1.21873
0.382	1.21794
LOW	1.21540
0.618	1.21129
1.000	1.20875
1.618	1.20464
2.618	1.19799
4.250	1.18714

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	1.21873	1.21930
PP	1.21861	1.21899
S1	1.21850	1.21869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols