EURUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	1.21620	1.21836	0.00216	0.2%	1.21361
High	1.22205	1.22158	-0.00047	0.0%	1.22725
Low	1.21540	1.21775	0.00235	0.2%	1.21155
Close	1.21838	1.21819	-0.00019	0.0%	1.22532
Range	0.00665	0.00383	-0.00282	-42.4%	0.01570
ATR	0.00764	0.00737	-0.00027	-3.6%	0.00000
Volume	183,306	123,804	-59,502	-32.5%	780,595

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.23066	1.22826	1.22030
R3	1.22683	1.22443	1.21924
R2	1.22300	1.22300	1.21889
R1	1.22060	1.22060	1.21854	1.21989
PP	1.21917	1.21917	1.21917	1.21882
S1	1.21677	1.21677	1.21784	1.21606
S2	1.21534	1.21534	1.21749
S3	1.21151	1.21294	1.21714
S4	1.20768	1.20911	1.21608

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.26847	1.26260	1.23396
R3	1.25277	1.24690	1.22964
R2	1.23707	1.23707	1.22820
R1	1.23120	1.23120	1.22676	1.23414
PP	1.22137	1.22137	1.22137	1.22284
S1	1.21550	1.21550	1.22388	1.21844
S2	1.20567	1.20567	1.22244
S3	1.18997	1.19980	1.22100
S4	1.17427	1.18410	1.21669

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22713	1.21297	0.01416	1.2%	0.00754	0.6%	37%	False	False	174,644
10	1.22725	1.21054	0.01671	1.4%	0.00710	0.6%	46%	False	False	168,616
20	1.22725	1.19066	0.03659	3.0%	0.00758	0.6%	75%	False	False	171,034
40	1.22725	1.16034	0.06691	5.5%	0.00770	0.6%	86%	False	False	181,227
60	1.22725	1.16034	0.06691	5.5%	0.00728	0.6%	86%	False	False	181,481
80	1.22725	1.16034	0.06691	5.5%	0.00745	0.6%	86%	False	False	192,211
100	1.22725	1.16034	0.06691	5.5%	0.00780	0.6%	86%	False	False	198,912
120	1.22725	1.12549	0.10176	8.4%	0.00800	0.7%	91%	False	False	202,398

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.23786
2.618	1.23161
1.618	1.22778
1.000	1.22541
0.618	1.22395
HIGH	1.22158
0.618	1.22012
0.500	1.21967
0.382	1.21921
LOW	1.21775
0.618	1.21538
1.000	1.21392
1.618	1.21155
2.618	1.20772
4.250	1.20147

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	1.21967	1.22044
PP	1.21917	1.21969
S1	1.21868	1.21894

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols