EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	1.21836	1.21891	0.00055	0.0%	1.22184
High	1.22158	1.22500	0.00342	0.3%	1.22563
Low	1.21775	1.21804	0.00029	0.0%	1.21297
Close	1.21819	1.22135	0.00316	0.3%	1.21819
Range	0.00383	0.00696	0.00313	81.7%	0.01266
ATR	0.00737	0.00734	-0.00003	-0.4%	0.00000
Volume	123,804	151,644	27,840	22.5%	730,353

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.24234	1.23881	1.22518
R3	1.23538	1.23185	1.22326
R2	1.22842	1.22842	1.22263
R1	1.22489	1.22489	1.22199	1.22666
PP	1.22146	1.22146	1.22146	1.22235
S1	1.21793	1.21793	1.22071	1.21970
S2	1.21450	1.21450	1.22007
S3	1.20754	1.21097	1.21944
S4	1.20058	1.20401	1.21752

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25691	1.25021	1.22515
R3	1.24425	1.23755	1.22167
R2	1.23159	1.23159	1.22051
R1	1.22489	1.22489	1.21935	1.22191
PP	1.21893	1.21893	1.21893	1.21744
S1	1.21223	1.21223	1.21703	1.20925
S2	1.20627	1.20627	1.21587
S3	1.19361	1.19957	1.21471
S4	1.18095	1.18691	1.21123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22563	1.21297	0.01266	1.0%	0.00802	0.7%	66%	False	False	176,399
10	1.22725	1.21155	0.01570	1.3%	0.00722	0.6%	62%	False	False	166,259
20	1.22725	1.19235	0.03490	2.9%	0.00764	0.6%	83%	False	False	172,396
40	1.22725	1.16034	0.06691	5.5%	0.00760	0.6%	91%	False	False	179,959
60	1.22725	1.16034	0.06691	5.5%	0.00731	0.6%	91%	False	False	180,004
80	1.22725	1.16034	0.06691	5.5%	0.00741	0.6%	91%	False	False	191,136
100	1.22725	1.16034	0.06691	5.5%	0.00776	0.6%	91%	False	False	198,193
120	1.22725	1.12549	0.10176	8.3%	0.00798	0.7%	94%	False	False	202,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.25458
2.618	1.24322
1.618	1.23626
1.000	1.23196
0.618	1.22930
HIGH	1.22500
0.618	1.22234
0.500	1.22152
0.382	1.22070
LOW	1.21804
0.618	1.21374
1.000	1.21108
1.618	1.20678
2.618	1.19982
4.250	1.18846

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	1.22152	1.22097
PP	1.22146	1.22058
S1	1.22141	1.22020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols