EURUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	1.22488	1.22938	0.00450	0.4%	1.22184
High	1.23095	1.23090	-0.00005	0.0%	1.22563
Low	1.22440	1.22091	-0.00349	-0.3%	1.21297
Close	1.22939	1.22148	-0.00791	-0.6%	1.21819
Range	0.00655	0.00999	0.00344	52.5%	0.01266
ATR	0.00725	0.00745	0.00020	2.7%	0.00000
Volume	164,699	149,056	-15,643	-9.5%	730,353

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25440	1.24793	1.22697
R3	1.24441	1.23794	1.22423
R2	1.23442	1.23442	1.22331
R1	1.22795	1.22795	1.22240	1.22619
PP	1.22443	1.22443	1.22443	1.22355
S1	1.21796	1.21796	1.22056	1.21620
S2	1.21444	1.21444	1.21965
S3	1.20445	1.20797	1.21873
S4	1.19446	1.19798	1.21599

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.25691	1.25021	1.22515
R3	1.24425	1.23755	1.22167
R2	1.23159	1.23159	1.22051
R1	1.22489	1.22489	1.21935	1.22191
PP	1.21893	1.21893	1.21893	1.21744
S1	1.21223	1.21223	1.21703	1.20925
S2	1.20627	1.20627	1.21587
S3	1.19361	1.19957	1.21471
S4	1.18095	1.18691	1.21123

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23095	1.21775	0.01320	1.1%	0.00683	0.6%	28%	False	False	149,712
10	1.23095	1.21297	0.01798	1.5%	0.00762	0.6%	47%	False	False	165,226
20	1.23095	1.20592	0.02503	2.0%	0.00726	0.6%	62%	False	False	169,616
40	1.23095	1.16034	0.07061	5.8%	0.00767	0.6%	87%	False	False	178,159
60	1.23095	1.16034	0.07061	5.8%	0.00734	0.6%	87%	False	False	177,187
80	1.23095	1.16034	0.07061	5.8%	0.00742	0.6%	87%	False	False	187,856
100	1.23095	1.16034	0.07061	5.8%	0.00770	0.6%	87%	False	False	196,106
120	1.23095	1.13254	0.09841	8.1%	0.00798	0.7%	90%	False	False	201,160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.27336
2.618	1.25705
1.618	1.24706
1.000	1.24089
0.618	1.23707
HIGH	1.23090
0.618	1.22708
0.500	1.22591
0.382	1.22473
LOW	1.22091
0.618	1.21474
1.000	1.21092
1.618	1.20475
2.618	1.19476
4.250	1.17845

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	1.22591	1.22579
PP	1.22443	1.22435
S1	1.22296	1.22292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols