EURUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	1.22451	1.22962	0.00511	0.4%	1.21891
High	1.23054	1.23490	0.00436	0.4%	1.23095
Low	1.22440	1.22658	0.00218	0.2%	1.21804
Close	1.22968	1.23272	0.00304	0.2%	1.22148
Range	0.00614	0.00832	0.00218	35.5%	0.01291
ATR	0.00748	0.00754	0.00006	0.8%	0.00000
Volume	185,042	264,581	79,539	43.0%	624,760

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25636	1.25286	1.23730
R3	1.24804	1.24454	1.23501
R2	1.23972	1.23972	1.23425
R1	1.23622	1.23622	1.23348	1.23797
PP	1.23140	1.23140	1.23140	1.23228
S1	1.22790	1.22790	1.23196	1.22965
S2	1.22308	1.22308	1.23119
S3	1.21476	1.21958	1.23043
S4	1.20644	1.21126	1.22814

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26222	1.25476	1.22858
R3	1.24931	1.24185	1.22503
R2	1.23640	1.23640	1.22385
R1	1.22894	1.22894	1.22266	1.23267
PP	1.22349	1.22349	1.22349	1.22536
S1	1.21603	1.21603	1.22030	1.21976
S2	1.21058	1.21058	1.21911
S3	1.19767	1.20312	1.21793
S4	1.18476	1.19021	1.21438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23490	1.22091	0.01399	1.1%	0.00782	0.6%	84%	True	False	193,886
10	1.23490	1.21525	0.01965	1.6%	0.00738	0.6%	89%	True	False	177,067
20	1.23490	1.20592	0.02898	2.4%	0.00725	0.6%	92%	True	False	175,612
40	1.23490	1.17456	0.06034	4.9%	0.00721	0.6%	96%	True	False	173,193
60	1.23490	1.16034	0.07456	6.0%	0.00741	0.6%	97%	True	False	179,393
80	1.23490	1.16034	0.07456	6.0%	0.00738	0.6%	97%	True	False	187,371
100	1.23490	1.16034	0.07456	6.0%	0.00766	0.6%	97%	True	False	195,604
120	1.23490	1.13760	0.09730	7.9%	0.00799	0.6%	98%	True	False	201,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27026
2.618	1.25668
1.618	1.24836
1.000	1.24322
0.618	1.24004
HIGH	1.23490
0.618	1.23172
0.500	1.23074
0.382	1.22976
LOW	1.22658
0.618	1.22144
1.000	1.21826
1.618	1.21312
2.618	1.20480
4.250	1.19122

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	1.23206	1.23143
PP	1.23140	1.23013
S1	1.23074	1.22884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols