EURUSD Spot Fx


Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary
Previous Current
05-Jan-2021 06-Jan-2021 Change Change % Previous Week
Open 1.22451 1.22962 0.00511 0.4% 1.21891
High 1.23054 1.23490 0.00436 0.4% 1.23095
Low 1.22440 1.22658 0.00218 0.2% 1.21804
Close 1.22968 1.23272 0.00304 0.2% 1.22148
Range 0.00614 0.00832 0.00218 35.5% 0.01291
ATR 0.00748 0.00754 0.00006 0.8% 0.00000
Volume 185,042 264,581 79,539 43.0% 624,760
Daily Pivots for day following 06-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.25636 1.25286 1.23730
R3 1.24804 1.24454 1.23501
R2 1.23972 1.23972 1.23425
R1 1.23622 1.23622 1.23348 1.23797
PP 1.23140 1.23140 1.23140 1.23228
S1 1.22790 1.22790 1.23196 1.22965
S2 1.22308 1.22308 1.23119
S3 1.21476 1.21958 1.23043
S4 1.20644 1.21126 1.22814
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.26222 1.25476 1.22858
R3 1.24931 1.24185 1.22503
R2 1.23640 1.23640 1.22385
R1 1.22894 1.22894 1.22266 1.23267
PP 1.22349 1.22349 1.22349 1.22536
S1 1.21603 1.21603 1.22030 1.21976
S2 1.21058 1.21058 1.21911
S3 1.19767 1.20312 1.21793
S4 1.18476 1.19021 1.21438
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.23490 1.22091 0.01399 1.1% 0.00782 0.6% 84% True False 193,886
10 1.23490 1.21525 0.01965 1.6% 0.00738 0.6% 89% True False 177,067
20 1.23490 1.20592 0.02898 2.4% 0.00725 0.6% 92% True False 175,612
40 1.23490 1.17456 0.06034 4.9% 0.00721 0.6% 96% True False 173,193
60 1.23490 1.16034 0.07456 6.0% 0.00741 0.6% 97% True False 179,393
80 1.23490 1.16034 0.07456 6.0% 0.00738 0.6% 97% True False 187,371
100 1.23490 1.16034 0.07456 6.0% 0.00766 0.6% 97% True False 195,604
120 1.23490 1.13760 0.09730 7.9% 0.00799 0.6% 98% True False 201,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.27026
2.618 1.25668
1.618 1.24836
1.000 1.24322
0.618 1.24004
HIGH 1.23490
0.618 1.23172
0.500 1.23074
0.382 1.22976
LOW 1.22658
0.618 1.22144
1.000 1.21826
1.618 1.21312
2.618 1.20480
4.250 1.19122
Fisher Pivots for day following 06-Jan-2021
Pivot 1 day 3 day
R1 1.23206 1.23143
PP 1.23140 1.23013
S1 1.23074 1.22884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.