EURUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	1.22962	1.23272	0.00310	0.3%	1.21891
High	1.23490	1.23440	-0.00050	0.0%	1.23095
Low	1.22658	1.22447	-0.00211	-0.2%	1.21804
Close	1.23272	1.22691	-0.00581	-0.5%	1.22148
Range	0.00832	0.00993	0.00161	19.4%	0.01291
ATR	0.00754	0.00771	0.00017	2.3%	0.00000
Volume	264,581	206,457	-58,124	-22.0%	624,760

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25838	1.25258	1.23237
R3	1.24845	1.24265	1.22964
R2	1.23852	1.23852	1.22873
R1	1.23272	1.23272	1.22782	1.23066
PP	1.22859	1.22859	1.22859	1.22756
S1	1.22279	1.22279	1.22600	1.22073
S2	1.21866	1.21866	1.22509
S3	1.20873	1.21286	1.22418
S4	1.19880	1.20293	1.22145

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.26222	1.25476	1.22858
R3	1.24931	1.24185	1.22503
R2	1.23640	1.23640	1.22385
R1	1.22894	1.22894	1.22266	1.23267
PP	1.22349	1.22349	1.22349	1.22536
S1	1.21603	1.21603	1.22030	1.21976
S2	1.21058	1.21058	1.21911
S3	1.19767	1.20312	1.21793
S4	1.18476	1.19021	1.21438

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23490	1.22091	0.01399	1.1%	0.00850	0.7%	43%	False	False	202,238
10	1.23490	1.21540	0.01950	1.6%	0.00733	0.6%	59%	False	False	179,400
20	1.23490	1.20592	0.02898	2.4%	0.00755	0.6%	72%	False	False	177,360
40	1.23490	1.17456	0.06034	4.9%	0.00715	0.6%	87%	False	False	171,244
60	1.23490	1.16034	0.07456	6.1%	0.00751	0.6%	89%	False	False	180,399
80	1.23490	1.16034	0.07456	6.1%	0.00744	0.6%	89%	False	False	187,935
100	1.23490	1.16034	0.07456	6.1%	0.00769	0.6%	89%	False	False	195,804
120	1.23490	1.14025	0.09465	7.7%	0.00802	0.7%	92%	False	False	201,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.27660
2.618	1.26040
1.618	1.25047
1.000	1.24433
0.618	1.24054
HIGH	1.23440
0.618	1.23061
0.500	1.22944
0.382	1.22826
LOW	1.22447
0.618	1.21833
1.000	1.21454
1.618	1.20840
2.618	1.19847
4.250	1.18227

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	1.22944	1.22965
PP	1.22859	1.22874
S1	1.22775	1.22782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols