EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Jan-2021

Day Change Summary
	Previous	Current
	07-Jan-2021	08-Jan-2021	Change	Change %	Previous Week
Open	1.23272	1.22692	-0.00580	-0.5%	1.22413
High	1.23440	1.22840	-0.00600	-0.5%	1.23490
Low	1.22447	1.21931	-0.00516	-0.4%	1.21931
Close	1.22691	1.22070	-0.00621	-0.5%	1.22070
Range	0.00993	0.00909	-0.00084	-8.5%	0.01559
ATR	0.00771	0.00781	0.00010	1.3%	0.00000
Volume	206,457	233,614	27,157	13.2%	1,095,749

Daily Pivots for day following 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25007	1.24448	1.22570
R3	1.24098	1.23539	1.22320
R2	1.23189	1.23189	1.22237
R1	1.22630	1.22630	1.22153	1.22455
PP	1.22280	1.22280	1.22280	1.22193
S1	1.21721	1.21721	1.21987	1.21546
S2	1.21371	1.21371	1.21903
S3	1.20462	1.20812	1.21820
S4	1.19553	1.19903	1.21570

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.27174	1.26181	1.22927
R3	1.25615	1.24622	1.22499
R2	1.24056	1.24056	1.22356
R1	1.23063	1.23063	1.22213	1.22780
PP	1.22497	1.22497	1.22497	1.22356
S1	1.21504	1.21504	1.21927	1.21221
S2	1.20938	1.20938	1.21784
S3	1.19379	1.19945	1.21641
S4	1.17820	1.18386	1.21213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23490	1.21931	0.01559	1.3%	0.00832	0.7%	9%	False	True	219,149
10	1.23490	1.21775	0.01715	1.4%	0.00758	0.6%	17%	False	False	184,431
20	1.23490	1.20741	0.02749	2.3%	0.00757	0.6%	48%	False	False	180,471
40	1.23490	1.17456	0.06034	4.9%	0.00722	0.6%	76%	False	False	170,596
60	1.23490	1.16034	0.07456	6.1%	0.00752	0.6%	81%	False	False	181,383
80	1.23490	1.16034	0.07456	6.1%	0.00747	0.6%	81%	False	False	188,651
100	1.23490	1.16034	0.07456	6.1%	0.00773	0.6%	81%	False	False	196,430
120	1.23490	1.14236	0.09254	7.6%	0.00804	0.7%	85%	False	False	202,218

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.26703
2.618	1.25220
1.618	1.24311
1.000	1.23749
0.618	1.23402
HIGH	1.22840
0.618	1.22493
0.500	1.22386
0.382	1.22278
LOW	1.21931
0.618	1.21369
1.000	1.21022
1.618	1.20460
2.618	1.19551
4.250	1.18068

Fisher Pivots for day following 08-Jan-2021
Pivot	1 day	3 day
R1	1.22386	1.22711
PP	1.22280	1.22497
S1	1.22175	1.22284

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols