EURUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	1.21495	1.22066	0.00571	0.5%	1.22413
High	1.22091	1.22226	0.00135	0.1%	1.23490
Low	1.21370	1.21400	0.00030	0.0%	1.21931
Close	1.22068	1.21576	-0.00492	-0.4%	1.22070
Range	0.00721	0.00826	0.00105	14.6%	0.01559
ATR	0.00787	0.00790	0.00003	0.4%	0.00000
Volume	179,892	167,916	-11,976	-6.7%	1,095,749

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24212	1.23720	1.22030
R3	1.23386	1.22894	1.21803
R2	1.22560	1.22560	1.21727
R1	1.22068	1.22068	1.21652	1.21901
PP	1.21734	1.21734	1.21734	1.21651
S1	1.21242	1.21242	1.21500	1.21075
S2	1.20908	1.20908	1.21425
S3	1.20082	1.20416	1.21349
S4	1.19256	1.19590	1.21122

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.27174	1.26181	1.22927
R3	1.25615	1.24622	1.22499
R2	1.24056	1.24056	1.22356
R1	1.23063	1.23063	1.22213	1.22780
PP	1.22497	1.22497	1.22497	1.22356
S1	1.21504	1.21504	1.21927	1.21221
S2	1.20938	1.20938	1.21784
S3	1.19379	1.19945	1.21641
S4	1.17820	1.18386	1.21213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.23440	1.21323	0.02117	1.7%	0.00877	0.7%	12%	False	False	195,765
10	1.23490	1.21323	0.02167	1.8%	0.00830	0.7%	12%	False	False	194,826
20	1.23490	1.21220	0.02270	1.9%	0.00780	0.6%	16%	False	False	180,824
40	1.23490	1.18006	0.05484	4.5%	0.00737	0.6%	65%	False	False	172,343
60	1.23490	1.16034	0.07456	6.1%	0.00765	0.6%	74%	False	False	181,392
80	1.23490	1.16034	0.07456	6.1%	0.00747	0.6%	74%	False	False	186,958
100	1.23490	1.16034	0.07456	6.1%	0.00769	0.6%	74%	False	False	194,721
120	1.23490	1.15811	0.07679	6.3%	0.00800	0.7%	75%	False	False	200,966

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.25737
2.618	1.24388
1.618	1.23562
1.000	1.23052
0.618	1.22736
HIGH	1.22226
0.618	1.21910
0.500	1.21813
0.382	1.21716
LOW	1.21400
0.618	1.20890
1.000	1.20574
1.618	1.20064
2.618	1.19238
4.250	1.17890

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	1.21813	1.21791
PP	1.21734	1.21719
S1	1.21655	1.21648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols