EURUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Jan-2021

Day Change Summary
	Previous	Current
	13-Jan-2021	14-Jan-2021	Change	Change %	Previous Week
Open	1.22066	1.21575	-0.00491	-0.4%	1.22413
High	1.22226	1.21780	-0.00446	-0.4%	1.23490
Low	1.21400	1.21112	-0.00288	-0.2%	1.21931
Close	1.21576	1.21484	-0.00092	-0.1%	1.22070
Range	0.00826	0.00668	-0.00158	-19.1%	0.01559
ATR	0.00790	0.00781	-0.00009	-1.1%	0.00000
Volume	167,916	183,029	15,113	9.0%	1,095,749

Daily Pivots for day following 14-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23463	1.23141	1.21851
R3	1.22795	1.22473	1.21668
R2	1.22127	1.22127	1.21606
R1	1.21805	1.21805	1.21545	1.21632
PP	1.21459	1.21459	1.21459	1.21372
S1	1.21137	1.21137	1.21423	1.20964
S2	1.20791	1.20791	1.21362
S3	1.20123	1.20469	1.21300
S4	1.19455	1.19801	1.21117

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.27174	1.26181	1.22927
R3	1.25615	1.24622	1.22499
R2	1.24056	1.24056	1.22356
R1	1.23063	1.23063	1.22213	1.22780
PP	1.22497	1.22497	1.22497	1.22356
S1	1.21504	1.21504	1.21927	1.21221
S2	1.20938	1.20938	1.21784
S3	1.19379	1.19945	1.21641
S4	1.17820	1.18386	1.21213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22840	1.21112	0.01728	1.4%	0.00812	0.7%	22%	False	True	191,080
10	1.23490	1.21112	0.02378	2.0%	0.00831	0.7%	16%	False	True	196,659
20	1.23490	1.21112	0.02378	2.0%	0.00790	0.7%	16%	False	True	182,257
40	1.23490	1.18006	0.05484	4.5%	0.00740	0.6%	63%	False	False	173,081
60	1.23490	1.16034	0.07456	6.1%	0.00761	0.6%	73%	False	False	181,781
80	1.23490	1.16034	0.07456	6.1%	0.00738	0.6%	73%	False	False	186,299
100	1.23490	1.16034	0.07456	6.1%	0.00762	0.6%	73%	False	False	194,262
120	1.23490	1.16034	0.07456	6.1%	0.00799	0.7%	73%	False	False	200,566

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.24619
2.618	1.23529
1.618	1.22861
1.000	1.22448
0.618	1.22193
HIGH	1.21780
0.618	1.21525
0.500	1.21446
0.382	1.21367
LOW	1.21112
0.618	1.20699
1.000	1.20444
1.618	1.20031
2.618	1.19363
4.250	1.18273

Fisher Pivots for day following 14-Jan-2021
Pivot	1 day	3 day
R1	1.21471	1.21669
PP	1.21459	1.21607
S1	1.21446	1.21546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols