EURUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	1.21489	1.20767	-0.00722	-0.6%	1.22259
High	1.21621	1.21446	-0.00175	-0.1%	1.22259
Low	1.20709	1.20739	0.00030	0.0%	1.20709
Close	1.20721	1.21282	0.00561	0.5%	1.20721
Range	0.00912	0.00707	-0.00205	-22.5%	0.01550
ATR	0.00790	0.00786	-0.00005	-0.6%	0.00000
Volume	161,985	140,595	-21,390	-13.2%	883,771

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23277	1.22986	1.21671
R3	1.22570	1.22279	1.21476
R2	1.21863	1.21863	1.21412
R1	1.21572	1.21572	1.21347	1.21718
PP	1.21156	1.21156	1.21156	1.21228
S1	1.20865	1.20865	1.21217	1.21011
S2	1.20449	1.20449	1.21152
S3	1.19742	1.20158	1.21088
S4	1.19035	1.19451	1.20893

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25880	1.24850	1.21574
R3	1.24330	1.23300	1.21147
R2	1.22780	1.22780	1.21005
R1	1.21750	1.21750	1.20863	1.21490
PP	1.21230	1.21230	1.21230	1.21100
S1	1.20200	1.20200	1.20579	1.19940
S2	1.19680	1.19680	1.20437
S3	1.18130	1.18650	1.20295
S4	1.16580	1.17100	1.19869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.22226	1.20709	0.01517	1.3%	0.00767	0.6%	38%	False	False	166,683
10	1.23490	1.20709	0.02781	2.3%	0.00812	0.7%	21%	False	False	191,406
20	1.23490	1.20709	0.02781	2.3%	0.00787	0.6%	21%	False	False	180,904
40	1.23490	1.18006	0.05484	4.5%	0.00757	0.6%	60%	False	False	173,635
60	1.23490	1.16034	0.07456	6.1%	0.00765	0.6%	70%	False	False	180,910
80	1.23490	1.16034	0.07456	6.1%	0.00740	0.6%	70%	False	False	184,043
100	1.23490	1.16034	0.07456	6.1%	0.00766	0.6%	70%	False	False	193,373
120	1.23490	1.16034	0.07456	6.1%	0.00795	0.7%	70%	False	False	198,957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24451
2.618	1.23297
1.618	1.22590
1.000	1.22153
0.618	1.21883
HIGH	1.21446
0.618	1.21176
0.500	1.21093
0.382	1.21009
LOW	1.20739
0.618	1.20302
1.000	1.20032
1.618	1.19595
2.618	1.18888
4.250	1.17734

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	1.21219	1.21270
PP	1.21156	1.21257
S1	1.21093	1.21245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols