EURUSD Spot Fx


Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary
Previous Current
19-Jan-2021 20-Jan-2021 Change Change % Previous Week
Open 1.20767 1.21281 0.00514 0.4% 1.22259
High 1.21446 1.21580 0.00134 0.1% 1.22259
Low 1.20739 1.20769 0.00030 0.0% 1.20709
Close 1.21282 1.21055 -0.00227 -0.2% 1.20721
Range 0.00707 0.00811 0.00104 14.7% 0.01550
ATR 0.00786 0.00788 0.00002 0.2% 0.00000
Volume 140,595 152,168 11,573 8.2% 883,771
Daily Pivots for day following 20-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.23568 1.23122 1.21501
R3 1.22757 1.22311 1.21278
R2 1.21946 1.21946 1.21204
R1 1.21500 1.21500 1.21129 1.21318
PP 1.21135 1.21135 1.21135 1.21043
S1 1.20689 1.20689 1.20981 1.20507
S2 1.20324 1.20324 1.20906
S3 1.19513 1.19878 1.20832
S4 1.18702 1.19067 1.20609
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.25880 1.24850 1.21574
R3 1.24330 1.23300 1.21147
R2 1.22780 1.22780 1.21005
R1 1.21750 1.21750 1.20863 1.21490
PP 1.21230 1.21230 1.21230 1.21100
S1 1.20200 1.20200 1.20579 1.19940
S2 1.19680 1.19680 1.20437
S3 1.18130 1.18650 1.20295
S4 1.16580 1.17100 1.19869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22226 1.20709 0.01517 1.3% 0.00785 0.6% 23% False False 161,138
10 1.23490 1.20709 0.02781 2.3% 0.00832 0.7% 12% False False 188,118
20 1.23490 1.20709 0.02781 2.3% 0.00804 0.7% 12% False False 181,369
40 1.23490 1.18006 0.05484 4.5% 0.00761 0.6% 56% False False 173,495
60 1.23490 1.16034 0.07456 6.2% 0.00769 0.6% 67% False False 180,537
80 1.23490 1.16034 0.07456 6.2% 0.00742 0.6% 67% False False 182,857
100 1.23490 1.16034 0.07456 6.2% 0.00768 0.6% 67% False False 192,901
120 1.23490 1.16034 0.07456 6.2% 0.00794 0.7% 67% False False 198,300
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00157
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.25027
2.618 1.23703
1.618 1.22892
1.000 1.22391
0.618 1.22081
HIGH 1.21580
0.618 1.21270
0.500 1.21175
0.382 1.21079
LOW 1.20769
0.618 1.20268
1.000 1.19958
1.618 1.19457
2.618 1.18646
4.250 1.17322
Fisher Pivots for day following 20-Jan-2021
Pivot 1 day 3 day
R1 1.21175 1.21165
PP 1.21135 1.21128
S1 1.21095 1.21092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.