EURUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	1.21281	1.21052	-0.00229	-0.2%	1.22259
High	1.21580	1.21722	0.00142	0.1%	1.22259
Low	1.20769	1.21025	0.00256	0.2%	1.20709
Close	1.21055	1.21606	0.00551	0.5%	1.20721
Range	0.00811	0.00697	-0.00114	-14.1%	0.01550
ATR	0.00788	0.00781	-0.00006	-0.8%	0.00000
Volume	152,168	156,817	4,649	3.1%	883,771

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23542	1.23271	1.21989
R3	1.22845	1.22574	1.21798
R2	1.22148	1.22148	1.21734
R1	1.21877	1.21877	1.21670	1.22013
PP	1.21451	1.21451	1.21451	1.21519
S1	1.21180	1.21180	1.21542	1.21316
S2	1.20754	1.20754	1.21478
S3	1.20057	1.20483	1.21414
S4	1.19360	1.19786	1.21223

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25880	1.24850	1.21574
R3	1.24330	1.23300	1.21147
R2	1.22780	1.22780	1.21005
R1	1.21750	1.21750	1.20863	1.21490
PP	1.21230	1.21230	1.21230	1.21100
S1	1.20200	1.20200	1.20579	1.19940
S2	1.19680	1.19680	1.20437
S3	1.18130	1.18650	1.20295
S4	1.16580	1.17100	1.19869

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21780	1.20709	0.01071	0.9%	0.00759	0.6%	84%	False	False	158,918
10	1.23440	1.20709	0.02731	2.2%	0.00818	0.7%	33%	False	False	177,342
20	1.23490	1.20709	0.02781	2.3%	0.00778	0.6%	32%	False	False	177,204
40	1.23490	1.18006	0.05484	4.5%	0.00769	0.6%	66%	False	False	173,849
60	1.23490	1.16034	0.07456	6.1%	0.00768	0.6%	75%	False	False	180,257
80	1.23490	1.16034	0.07456	6.1%	0.00742	0.6%	75%	False	False	182,169
100	1.23490	1.16034	0.07456	6.1%	0.00761	0.6%	75%	False	False	191,749
120	1.23490	1.16034	0.07456	6.1%	0.00790	0.6%	75%	False	False	197,502

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00129
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.24684
2.618	1.23547
1.618	1.22850
1.000	1.22419
0.618	1.22153
HIGH	1.21722
0.618	1.21456
0.500	1.21374
0.382	1.21291
LOW	1.21025
0.618	1.20594
1.000	1.20328
1.618	1.19897
2.618	1.19200
4.250	1.18063

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	1.21529	1.21481
PP	1.21451	1.21356
S1	1.21374	1.21231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols