EURUSD Spot Fx


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 1.21281 1.21052 -0.00229 -0.2% 1.22259
High 1.21580 1.21722 0.00142 0.1% 1.22259
Low 1.20769 1.21025 0.00256 0.2% 1.20709
Close 1.21055 1.21606 0.00551 0.5% 1.20721
Range 0.00811 0.00697 -0.00114 -14.1% 0.01550
ATR 0.00788 0.00781 -0.00006 -0.8% 0.00000
Volume 152,168 156,817 4,649 3.1% 883,771
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.23542 1.23271 1.21989
R3 1.22845 1.22574 1.21798
R2 1.22148 1.22148 1.21734
R1 1.21877 1.21877 1.21670 1.22013
PP 1.21451 1.21451 1.21451 1.21519
S1 1.21180 1.21180 1.21542 1.21316
S2 1.20754 1.20754 1.21478
S3 1.20057 1.20483 1.21414
S4 1.19360 1.19786 1.21223
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.25880 1.24850 1.21574
R3 1.24330 1.23300 1.21147
R2 1.22780 1.22780 1.21005
R1 1.21750 1.21750 1.20863 1.21490
PP 1.21230 1.21230 1.21230 1.21100
S1 1.20200 1.20200 1.20579 1.19940
S2 1.19680 1.19680 1.20437
S3 1.18130 1.18650 1.20295
S4 1.16580 1.17100 1.19869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21780 1.20709 0.01071 0.9% 0.00759 0.6% 84% False False 158,918
10 1.23440 1.20709 0.02731 2.2% 0.00818 0.7% 33% False False 177,342
20 1.23490 1.20709 0.02781 2.3% 0.00778 0.6% 32% False False 177,204
40 1.23490 1.18006 0.05484 4.5% 0.00769 0.6% 66% False False 173,849
60 1.23490 1.16034 0.07456 6.1% 0.00768 0.6% 75% False False 180,257
80 1.23490 1.16034 0.07456 6.1% 0.00742 0.6% 75% False False 182,169
100 1.23490 1.16034 0.07456 6.1% 0.00761 0.6% 75% False False 191,749
120 1.23490 1.16034 0.07456 6.1% 0.00790 0.6% 75% False False 197,502
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00129
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.24684
2.618 1.23547
1.618 1.22850
1.000 1.22419
0.618 1.22153
HIGH 1.21722
0.618 1.21456
0.500 1.21374
0.382 1.21291
LOW 1.21025
0.618 1.20594
1.000 1.20328
1.618 1.19897
2.618 1.19200
4.250 1.18063
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 1.21529 1.21481
PP 1.21451 1.21356
S1 1.21374 1.21231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.