EURUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	1.21052	1.21599	0.00547	0.5%	1.20767
High	1.21722	1.21894	0.00172	0.1%	1.21894
Low	1.21025	1.21515	0.00490	0.4%	1.20739
Close	1.21606	1.21678	0.00072	0.1%	1.21678
Range	0.00697	0.00379	-0.00318	-45.6%	0.01155
ATR	0.00781	0.00752	-0.00029	-3.7%	0.00000
Volume	156,817	142,406	-14,411	-9.2%	591,986

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22833	1.22634	1.21886
R3	1.22454	1.22255	1.21782
R2	1.22075	1.22075	1.21747
R1	1.21876	1.21876	1.21713	1.21976
PP	1.21696	1.21696	1.21696	1.21745
S1	1.21497	1.21497	1.21643	1.21597
S2	1.21317	1.21317	1.21609
S3	1.20938	1.21118	1.21574
S4	1.20559	1.20739	1.21470

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24445	1.22313
R3	1.23747	1.23290	1.21996
R2	1.22592	1.22592	1.21890
R1	1.22135	1.22135	1.21784	1.22364
PP	1.21437	1.21437	1.21437	1.21551
S1	1.20980	1.20980	1.21572	1.21209
S2	1.20282	1.20282	1.21466
S3	1.19127	1.19825	1.21360
S4	1.17972	1.18670	1.21043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21894	1.20709	0.01185	1.0%	0.00701	0.6%	82%	True	False	150,794
10	1.22840	1.20709	0.02131	1.8%	0.00757	0.6%	45%	False	False	170,937
20	1.23490	1.20709	0.02781	2.3%	0.00745	0.6%	35%	False	False	175,168
40	1.23490	1.18359	0.05131	4.2%	0.00752	0.6%	65%	False	False	173,665
60	1.23490	1.16034	0.07456	6.1%	0.00765	0.6%	76%	False	False	179,970
80	1.23490	1.16034	0.07456	6.1%	0.00739	0.6%	76%	False	False	181,603
100	1.23490	1.16034	0.07456	6.1%	0.00754	0.6%	76%	False	False	190,572
120	1.23490	1.16034	0.07456	6.1%	0.00781	0.6%	76%	False	False	196,188

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	1.23505
2.618	1.22886
1.618	1.22507
1.000	1.22273
0.618	1.22128
HIGH	1.21894
0.618	1.21749
0.500	1.21705
0.382	1.21660
LOW	1.21515
0.618	1.21281
1.000	1.21136
1.618	1.20902
2.618	1.20523
4.250	1.19904

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	1.21705	1.21563
PP	1.21696	1.21447
S1	1.21687	1.21332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols