EURUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	1.21599	1.21714	0.00115	0.1%	1.20767
High	1.21894	1.21829	-0.00065	-0.1%	1.21894
Low	1.21515	1.21162	-0.00353	-0.3%	1.20739
Close	1.21678	1.21391	-0.00287	-0.2%	1.21678
Range	0.00379	0.00667	0.00288	76.0%	0.01155
ATR	0.00752	0.00746	-0.00006	-0.8%	0.00000
Volume	142,406	152,221	9,815	6.9%	591,986

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23462	1.23093	1.21758
R3	1.22795	1.22426	1.21574
R2	1.22128	1.22128	1.21513
R1	1.21759	1.21759	1.21452	1.21610
PP	1.21461	1.21461	1.21461	1.21386
S1	1.21092	1.21092	1.21330	1.20943
S2	1.20794	1.20794	1.21269
S3	1.20127	1.20425	1.21208
S4	1.19460	1.19758	1.21024

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24445	1.22313
R3	1.23747	1.23290	1.21996
R2	1.22592	1.22592	1.21890
R1	1.22135	1.22135	1.21784	1.22364
PP	1.21437	1.21437	1.21437	1.21551
S1	1.20980	1.20980	1.21572	1.21209
S2	1.20282	1.20282	1.21466
S3	1.19127	1.19825	1.21360
S4	1.17972	1.18670	1.21043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21894	1.20739	0.01155	1.0%	0.00652	0.5%	56%	False	False	148,841
10	1.22259	1.20709	0.01550	1.3%	0.00732	0.6%	44%	False	False	162,797
20	1.23490	1.20709	0.02781	2.3%	0.00745	0.6%	25%	False	False	173,614
40	1.23490	1.18818	0.04672	3.8%	0.00754	0.6%	55%	False	False	173,543
60	1.23490	1.16034	0.07456	6.1%	0.00768	0.6%	72%	False	False	180,006
80	1.23490	1.16034	0.07456	6.1%	0.00736	0.6%	72%	False	False	181,084
100	1.23490	1.16034	0.07456	6.1%	0.00752	0.6%	72%	False	False	189,928
120	1.23490	1.16034	0.07456	6.1%	0.00778	0.6%	72%	False	False	195,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00118
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24664
2.618	1.23575
1.618	1.22908
1.000	1.22496
0.618	1.22241
HIGH	1.21829
0.618	1.21574
0.500	1.21496
0.382	1.21417
LOW	1.21162
0.618	1.20750
1.000	1.20495
1.618	1.20083
2.618	1.19416
4.250	1.18327

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	1.21496	1.21460
PP	1.21461	1.21437
S1	1.21426	1.21414

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols