EURUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	1.21714	1.21387	-0.00327	-0.3%	1.20767
High	1.21829	1.21756	-0.00073	-0.1%	1.21894
Low	1.21162	1.21078	-0.00084	-0.1%	1.20739
Close	1.21391	1.21593	0.00202	0.2%	1.21678
Range	0.00667	0.00678	0.00011	1.6%	0.01155
ATR	0.00746	0.00741	-0.00005	-0.7%	0.00000
Volume	152,221	145,321	-6,900	-4.5%	591,986

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23510	1.23229	1.21966
R3	1.22832	1.22551	1.21779
R2	1.22154	1.22154	1.21717
R1	1.21873	1.21873	1.21655	1.22014
PP	1.21476	1.21476	1.21476	1.21546
S1	1.21195	1.21195	1.21531	1.21336
S2	1.20798	1.20798	1.21469
S3	1.20120	1.20517	1.21407
S4	1.19442	1.19839	1.21220

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24445	1.22313
R3	1.23747	1.23290	1.21996
R2	1.22592	1.22592	1.21890
R1	1.22135	1.22135	1.21784	1.22364
PP	1.21437	1.21437	1.21437	1.21551
S1	1.20980	1.20980	1.21572	1.21209
S2	1.20282	1.20282	1.21466
S3	1.19127	1.19825	1.21360
S4	1.17972	1.18670	1.21043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21894	1.20769	0.01125	0.9%	0.00646	0.5%	73%	False	False	149,786
10	1.22226	1.20709	0.01517	1.2%	0.00707	0.6%	58%	False	False	158,235
20	1.23490	1.20709	0.02781	2.3%	0.00760	0.6%	32%	False	False	174,690
40	1.23490	1.19066	0.04424	3.6%	0.00759	0.6%	57%	False	False	172,862
60	1.23490	1.16034	0.07456	6.1%	0.00766	0.6%	75%	False	False	179,048
80	1.23490	1.16034	0.07456	6.1%	0.00736	0.6%	75%	False	False	179,783
100	1.23490	1.16034	0.07456	6.1%	0.00748	0.6%	75%	False	False	188,707
120	1.23490	1.16034	0.07456	6.1%	0.00777	0.6%	75%	False	False	194,875

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.24638
2.618	1.23531
1.618	1.22853
1.000	1.22434
0.618	1.22175
HIGH	1.21756
0.618	1.21497
0.500	1.21417
0.382	1.21337
LOW	1.21078
0.618	1.20659
1.000	1.20400
1.618	1.19981
2.618	1.19303
4.250	1.18197

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	1.21534	1.21557
PP	1.21476	1.21522
S1	1.21417	1.21486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols