EURUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	1.21387	1.21593	0.00206	0.2%	1.20767
High	1.21756	1.21696	-0.00060	0.0%	1.21894
Low	1.21078	1.20589	-0.00489	-0.4%	1.20739
Close	1.21593	1.21112	-0.00481	-0.4%	1.21678
Range	0.00678	0.01107	0.00429	63.3%	0.01155
ATR	0.00741	0.00768	0.00026	3.5%	0.00000
Volume	145,321	197,503	52,182	35.9%	591,986

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24453	1.23890	1.21721
R3	1.23346	1.22783	1.21416
R2	1.22239	1.22239	1.21315
R1	1.21676	1.21676	1.21213	1.21404
PP	1.21132	1.21132	1.21132	1.20997
S1	1.20569	1.20569	1.21011	1.20297
S2	1.20025	1.20025	1.20909
S3	1.18918	1.19462	1.20808
S4	1.17811	1.18355	1.20503

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24445	1.22313
R3	1.23747	1.23290	1.21996
R2	1.22592	1.22592	1.21890
R1	1.22135	1.22135	1.21784	1.22364
PP	1.21437	1.21437	1.21437	1.21551
S1	1.20980	1.20980	1.21572	1.21209
S2	1.20282	1.20282	1.21466
S3	1.19127	1.19825	1.21360
S4	1.17972	1.18670	1.21043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21894	1.20589	0.01305	1.1%	0.00706	0.6%	40%	False	True	158,853
10	1.22226	1.20589	0.01637	1.4%	0.00745	0.6%	32%	False	True	159,996
20	1.23490	1.20589	0.02901	2.4%	0.00780	0.6%	18%	False	True	176,983
40	1.23490	1.19235	0.04255	3.5%	0.00772	0.6%	44%	False	False	174,689
60	1.23490	1.16034	0.07456	6.2%	0.00767	0.6%	68%	False	False	178,967
80	1.23490	1.16034	0.07456	6.2%	0.00743	0.6%	68%	False	False	179,249
100	1.23490	1.16034	0.07456	6.2%	0.00749	0.6%	68%	False	False	188,305
120	1.23490	1.16034	0.07456	6.2%	0.00777	0.6%	68%	False	False	194,658

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00146
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	1.26401
2.618	1.24594
1.618	1.23487
1.000	1.22803
0.618	1.22380
HIGH	1.21696
0.618	1.21273
0.500	1.21143
0.382	1.21012
LOW	1.20589
0.618	1.19905
1.000	1.19482
1.618	1.18798
2.618	1.17691
4.250	1.15884

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	1.21143	1.21209
PP	1.21132	1.21177
S1	1.21122	1.21144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols