EURUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	1.21593	1.21110	-0.00483	-0.4%	1.20767
High	1.21696	1.21416	-0.00280	-0.2%	1.21894
Low	1.20589	1.20806	0.00217	0.2%	1.20739
Close	1.21112	1.21207	0.00095	0.1%	1.21678
Range	0.01107	0.00610	-0.00497	-44.9%	0.01155
ATR	0.00768	0.00756	-0.00011	-1.5%	0.00000
Volume	197,503	212,313	14,810	7.5%	591,986

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22973	1.22700	1.21543
R3	1.22363	1.22090	1.21375
R2	1.21753	1.21753	1.21319
R1	1.21480	1.21480	1.21263	1.21617
PP	1.21143	1.21143	1.21143	1.21211
S1	1.20870	1.20870	1.21151	1.21007
S2	1.20533	1.20533	1.21095
S3	1.19923	1.20260	1.21039
S4	1.19313	1.19650	1.20872

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24902	1.24445	1.22313
R3	1.23747	1.23290	1.21996
R2	1.22592	1.22592	1.21890
R1	1.22135	1.22135	1.21784	1.22364
PP	1.21437	1.21437	1.21437	1.21551
S1	1.20980	1.20980	1.21572	1.21209
S2	1.20282	1.20282	1.21466
S3	1.19127	1.19825	1.21360
S4	1.17972	1.18670	1.21043

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21894	1.20589	0.01305	1.1%	0.00688	0.6%	47%	False	False	169,952
10	1.21894	1.20589	0.01305	1.1%	0.00724	0.6%	47%	False	False	164,435
20	1.23490	1.20589	0.02901	2.4%	0.00777	0.6%	21%	False	False	179,630
40	1.23490	1.19240	0.04250	3.5%	0.00768	0.6%	46%	False	False	175,776
60	1.23490	1.16034	0.07456	6.2%	0.00766	0.6%	69%	False	False	179,028
80	1.23490	1.16034	0.07456	6.2%	0.00745	0.6%	69%	False	False	178,631
100	1.23490	1.16034	0.07456	6.2%	0.00747	0.6%	69%	False	False	187,954
120	1.23490	1.16034	0.07456	6.2%	0.00774	0.6%	69%	False	False	194,318

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.24009
2.618	1.23013
1.618	1.22403
1.000	1.22026
0.618	1.21793
HIGH	1.21416
0.618	1.21183
0.500	1.21111
0.382	1.21039
LOW	1.20806
0.618	1.20429
1.000	1.20196
1.618	1.19819
2.618	1.19209
4.250	1.18214

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	1.21175	1.21196
PP	1.21143	1.21184
S1	1.21111	1.21173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols