EURUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	1.21110	1.21206	0.00096	0.1%	1.21714
High	1.21416	1.21555	0.00139	0.1%	1.21829
Low	1.20806	1.20942	0.00136	0.1%	1.20589
Close	1.21207	1.21370	0.00163	0.1%	1.21370
Range	0.00610	0.00613	0.00003	0.5%	0.01240
ATR	0.00756	0.00746	-0.00010	-1.4%	0.00000
Volume	212,313	217,221	4,908	2.3%	924,579

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23128	1.22862	1.21707
R3	1.22515	1.22249	1.21539
R2	1.21902	1.21902	1.21482
R1	1.21636	1.21636	1.21426	1.21769
PP	1.21289	1.21289	1.21289	1.21356
S1	1.21023	1.21023	1.21314	1.21156
S2	1.20676	1.20676	1.21258
S3	1.20063	1.20410	1.21201
S4	1.19450	1.19797	1.21033

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24983	1.24416	1.22052
R3	1.23743	1.23176	1.21711
R2	1.22503	1.22503	1.21597
R1	1.21936	1.21936	1.21484	1.21600
PP	1.21263	1.21263	1.21263	1.21094
S1	1.20696	1.20696	1.21256	1.20360
S2	1.20023	1.20023	1.21143
S3	1.18783	1.19456	1.21029
S4	1.17543	1.18216	1.20688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21829	1.20589	0.01240	1.0%	0.00735	0.6%	63%	False	False	184,915
10	1.21894	1.20589	0.01305	1.1%	0.00718	0.6%	60%	False	False	167,855
20	1.23490	1.20589	0.02901	2.4%	0.00774	0.6%	27%	False	False	182,257
40	1.23490	1.20397	0.03093	2.5%	0.00745	0.6%	31%	False	False	176,848
60	1.23490	1.16034	0.07456	6.1%	0.00771	0.6%	72%	False	False	179,762
80	1.23490	1.16034	0.07456	6.1%	0.00741	0.6%	72%	False	False	179,213
100	1.23490	1.16034	0.07456	6.1%	0.00745	0.6%	72%	False	False	187,729
120	1.23490	1.16034	0.07456	6.1%	0.00768	0.6%	72%	False	False	194,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24160
2.618	1.23160
1.618	1.22547
1.000	1.22168
0.618	1.21934
HIGH	1.21555
0.618	1.21321
0.500	1.21249
0.382	1.21176
LOW	1.20942
0.618	1.20563
1.000	1.20329
1.618	1.19950
2.618	1.19337
4.250	1.18337

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	1.21330	1.21294
PP	1.21289	1.21218
S1	1.21249	1.21143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols