EURUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Feb-2021
Day Change Summary
Previous Current
29-Jan-2021 01-Feb-2021 Change Change % Previous Week
Open 1.21206 1.21316 0.00110 0.1% 1.21714
High 1.21555 1.21362 -0.00193 -0.2% 1.21829
Low 1.20942 1.20559 -0.00383 -0.3% 1.20589
Close 1.21370 1.20595 -0.00775 -0.6% 1.21370
Range 0.00613 0.00803 0.00190 31.0% 0.01240
ATR 0.00746 0.00751 0.00005 0.6% 0.00000
Volume 217,221 177,347 -39,874 -18.4% 924,579
Daily Pivots for day following 01-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.23248 1.22724 1.21037
R3 1.22445 1.21921 1.20816
R2 1.21642 1.21642 1.20742
R1 1.21118 1.21118 1.20669 1.20979
PP 1.20839 1.20839 1.20839 1.20769
S1 1.20315 1.20315 1.20521 1.20176
S2 1.20036 1.20036 1.20448
S3 1.19233 1.19512 1.20374
S4 1.18430 1.18709 1.20153
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.24983 1.24416 1.22052
R3 1.23743 1.23176 1.21711
R2 1.22503 1.22503 1.21597
R1 1.21936 1.21936 1.21484 1.21600
PP 1.21263 1.21263 1.21263 1.21094
S1 1.20696 1.20696 1.21256 1.20360
S2 1.20023 1.20023 1.21143
S3 1.18783 1.19456 1.21029
S4 1.17543 1.18216 1.20688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21756 1.20559 0.01197 1.0% 0.00762 0.6% 3% False True 189,941
10 1.21894 1.20559 0.01335 1.1% 0.00707 0.6% 3% False True 169,391
20 1.23490 1.20559 0.02931 2.4% 0.00765 0.6% 1% False True 183,671
40 1.23490 1.20559 0.02931 2.4% 0.00745 0.6% 1% False True 176,643
60 1.23490 1.16034 0.07456 6.2% 0.00766 0.6% 61% False False 179,996
80 1.23490 1.16034 0.07456 6.2% 0.00741 0.6% 61% False False 178,808
100 1.23490 1.16034 0.07456 6.2% 0.00747 0.6% 61% False False 187,019
120 1.23490 1.16034 0.07456 6.2% 0.00769 0.6% 61% False False 194,034
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00158
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.24775
2.618 1.23464
1.618 1.22661
1.000 1.22165
0.618 1.21858
HIGH 1.21362
0.618 1.21055
0.500 1.20961
0.382 1.20866
LOW 1.20559
0.618 1.20063
1.000 1.19756
1.618 1.19260
2.618 1.18457
4.250 1.17146
Fisher Pivots for day following 01-Feb-2021
Pivot 1 day 3 day
R1 1.20961 1.21057
PP 1.20839 1.20903
S1 1.20717 1.20749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.