EURUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	1.21316	1.20595	-0.00721	-0.6%	1.21714
High	1.21362	1.20877	-0.00485	-0.4%	1.21829
Low	1.20559	1.20116	-0.00443	-0.4%	1.20589
Close	1.20595	1.20428	-0.00167	-0.1%	1.21370
Range	0.00803	0.00761	-0.00042	-5.2%	0.01240
ATR	0.00751	0.00751	0.00001	0.1%	0.00000
Volume	177,347	167,300	-10,047	-5.7%	924,579

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22757	1.22353	1.20847
R3	1.21996	1.21592	1.20637
R2	1.21235	1.21235	1.20568
R1	1.20831	1.20831	1.20498	1.20653
PP	1.20474	1.20474	1.20474	1.20384
S1	1.20070	1.20070	1.20358	1.19892
S2	1.19713	1.19713	1.20288
S3	1.18952	1.19309	1.20219
S4	1.18191	1.18548	1.20009

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24983	1.24416	1.22052
R3	1.23743	1.23176	1.21711
R2	1.22503	1.22503	1.21597
R1	1.21936	1.21936	1.21484	1.21600
PP	1.21263	1.21263	1.21263	1.21094
S1	1.20696	1.20696	1.21256	1.20360
S2	1.20023	1.20023	1.21143
S3	1.18783	1.19456	1.21029
S4	1.17543	1.18216	1.20688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21696	1.20116	0.01580	1.3%	0.00779	0.6%	20%	False	True	194,336
10	1.21894	1.20116	0.01778	1.5%	0.00713	0.6%	18%	False	True	172,061
20	1.23490	1.20116	0.03374	2.8%	0.00762	0.6%	9%	False	True	181,733
40	1.23490	1.20116	0.03374	2.8%	0.00746	0.6%	9%	False	True	176,354
60	1.23490	1.17108	0.06382	5.3%	0.00751	0.6%	52%	False	False	176,788
80	1.23490	1.16034	0.07456	6.2%	0.00744	0.6%	59%	False	False	178,483
100	1.23490	1.16034	0.07456	6.2%	0.00747	0.6%	59%	False	False	186,394
120	1.23490	1.16034	0.07456	6.2%	0.00769	0.6%	59%	False	False	193,397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00183
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.24111
2.618	1.22869
1.618	1.22108
1.000	1.21638
0.618	1.21347
HIGH	1.20877
0.618	1.20586
0.500	1.20497
0.382	1.20407
LOW	1.20116
0.618	1.19646
1.000	1.19355
1.618	1.18885
2.618	1.18124
4.250	1.16882

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	1.20497	1.20836
PP	1.20474	1.20700
S1	1.20451	1.20564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols