EURUSD Spot Fx

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	1.20595	1.20427	-0.00168	-0.1%	1.21714
High	1.20877	1.20498	-0.00379	-0.3%	1.21829
Low	1.20116	1.20042	-0.00074	-0.1%	1.20589
Close	1.20428	1.20348	-0.00080	-0.1%	1.21370
Range	0.00761	0.00456	-0.00305	-40.1%	0.01240
ATR	0.00751	0.00730	-0.00021	-2.8%	0.00000
Volume	167,300	141,573	-25,727	-15.4%	924,579

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21664	1.21462	1.20599
R3	1.21208	1.21006	1.20473
R2	1.20752	1.20752	1.20432
R1	1.20550	1.20550	1.20390	1.20423
PP	1.20296	1.20296	1.20296	1.20233
S1	1.20094	1.20094	1.20306	1.19967
S2	1.19840	1.19840	1.20264
S3	1.19384	1.19638	1.20223
S4	1.18928	1.19182	1.20097

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24983	1.24416	1.22052
R3	1.23743	1.23176	1.21711
R2	1.22503	1.22503	1.21597
R1	1.21936	1.21936	1.21484	1.21600
PP	1.21263	1.21263	1.21263	1.21094
S1	1.20696	1.20696	1.21256	1.20360
S2	1.20023	1.20023	1.21143
S3	1.18783	1.19456	1.21029
S4	1.17543	1.18216	1.20688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21555	1.20042	0.01513	1.3%	0.00649	0.5%	20%	False	True	183,150
10	1.21894	1.20042	0.01852	1.5%	0.00677	0.6%	17%	False	True	171,002
20	1.23490	1.20042	0.03448	2.9%	0.00754	0.6%	9%	False	True	179,560
40	1.23490	1.20042	0.03448	2.9%	0.00741	0.6%	9%	False	True	175,397
60	1.23490	1.17456	0.06034	5.0%	0.00734	0.6%	48%	False	False	174,950
80	1.23490	1.16034	0.07456	6.2%	0.00744	0.6%	58%	False	False	178,178
100	1.23490	1.16034	0.07456	6.2%	0.00739	0.6%	58%	False	False	185,195
120	1.23490	1.16034	0.07456	6.2%	0.00764	0.6%	58%	False	False	192,560

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00161
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	1.22436
2.618	1.21692
1.618	1.21236
1.000	1.20954
0.618	1.20780
HIGH	1.20498
0.618	1.20324
0.500	1.20270
0.382	1.20216
LOW	1.20042
0.618	1.19760
1.000	1.19586
1.618	1.19304
2.618	1.18848
4.250	1.18104

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	1.20322	1.20702
PP	1.20296	1.20584
S1	1.20270	1.20466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols