EURUSD Spot Fx

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	1.20427	1.20349	-0.00078	-0.1%	1.21714
High	1.20498	1.20426	-0.00072	-0.1%	1.21829
Low	1.20042	1.19577	-0.00465	-0.4%	1.20589
Close	1.20348	1.19616	-0.00732	-0.6%	1.21370
Range	0.00456	0.00849	0.00393	86.2%	0.01240
ATR	0.00730	0.00739	0.00008	1.2%	0.00000
Volume	141,573	147,646	6,073	4.3%	924,579

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22420	1.21867	1.20083
R3	1.21571	1.21018	1.19849
R2	1.20722	1.20722	1.19772
R1	1.20169	1.20169	1.19694	1.20021
PP	1.19873	1.19873	1.19873	1.19799
S1	1.19320	1.19320	1.19538	1.19172
S2	1.19024	1.19024	1.19460
S3	1.18175	1.18471	1.19383
S4	1.17326	1.17622	1.19149

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24983	1.24416	1.22052
R3	1.23743	1.23176	1.21711
R2	1.22503	1.22503	1.21597
R1	1.21936	1.21936	1.21484	1.21600
PP	1.21263	1.21263	1.21263	1.21094
S1	1.20696	1.20696	1.21256	1.20360
S2	1.20023	1.20023	1.21143
S3	1.18783	1.19456	1.21029
S4	1.17543	1.18216	1.20688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21555	1.19577	0.01978	1.7%	0.00696	0.6%	2%	False	True	170,217
10	1.21894	1.19577	0.02317	1.9%	0.00692	0.6%	2%	False	True	170,085
20	1.23440	1.19577	0.03863	3.2%	0.00755	0.6%	1%	False	True	173,713
40	1.23490	1.19577	0.03913	3.3%	0.00740	0.6%	1%	False	True	174,662
60	1.23490	1.17456	0.06034	5.0%	0.00732	0.6%	36%	False	False	173,367
80	1.23490	1.16034	0.07456	6.2%	0.00745	0.6%	48%	False	False	177,973
100	1.23490	1.16034	0.07456	6.2%	0.00742	0.6%	48%	False	False	184,640
120	1.23490	1.16034	0.07456	6.2%	0.00764	0.6%	48%	False	False	191,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.24034
2.618	1.22649
1.618	1.21800
1.000	1.21275
0.618	1.20951
HIGH	1.20426
0.618	1.20102
0.500	1.20002
0.382	1.19901
LOW	1.19577
0.618	1.19052
1.000	1.18728
1.618	1.18203
2.618	1.17354
4.250	1.15969

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	1.20002	1.20227
PP	1.19873	1.20023
S1	1.19745	1.19820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols