EURUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	1.20349	1.19614	-0.00735	-0.6%	1.21316
High	1.20426	1.20496	0.00070	0.1%	1.21362
Low	1.19577	1.19524	-0.00053	0.0%	1.19524
Close	1.19616	1.20471	0.00855	0.7%	1.20471
Range	0.00849	0.00972	0.00123	14.5%	0.01838
ATR	0.00739	0.00755	0.00017	2.3%	0.00000
Volume	147,646	147,019	-627	-0.4%	780,885

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23080	1.22747	1.21006
R3	1.22108	1.21775	1.20738
R2	1.21136	1.21136	1.20649
R1	1.20803	1.20803	1.20560	1.20970
PP	1.20164	1.20164	1.20164	1.20247
S1	1.19831	1.19831	1.20382	1.19998
S2	1.19192	1.19192	1.20293
S3	1.18220	1.18859	1.20204
S4	1.17248	1.17887	1.19936

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25966	1.25057	1.21482
R3	1.24128	1.23219	1.20976
R2	1.22290	1.22290	1.20808
R1	1.21381	1.21381	1.20639	1.20917
PP	1.20452	1.20452	1.20452	1.20220
S1	1.19543	1.19543	1.20303	1.19079
S2	1.18614	1.18614	1.20134
S3	1.16776	1.17705	1.19966
S4	1.14938	1.15867	1.19460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21362	1.19524	0.01838	1.5%	0.00768	0.6%	52%	False	True	156,177
10	1.21829	1.19524	0.02305	1.9%	0.00752	0.6%	41%	False	True	170,546
20	1.22840	1.19524	0.03316	2.8%	0.00754	0.6%	29%	False	True	170,741
40	1.23490	1.19524	0.03966	3.3%	0.00755	0.6%	24%	False	True	174,051
60	1.23490	1.17456	0.06034	5.0%	0.00728	0.6%	50%	False	False	171,077
80	1.23490	1.16034	0.07456	6.2%	0.00752	0.6%	60%	False	False	177,985
100	1.23490	1.16034	0.07456	6.2%	0.00746	0.6%	60%	False	False	184,496
120	1.23490	1.16034	0.07456	6.2%	0.00766	0.6%	60%	False	False	191,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00166
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.24627
2.618	1.23041
1.618	1.22069
1.000	1.21468
0.618	1.21097
HIGH	1.20496
0.618	1.20125
0.500	1.20010
0.382	1.19895
LOW	1.19524
0.618	1.18923
1.000	1.18552
1.618	1.17951
2.618	1.16979
4.250	1.15393

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	1.20317	1.20318
PP	1.20164	1.20164
S1	1.20010	1.20011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols