EURUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	1.19614	1.20403	0.00789	0.7%	1.21316
High	1.20496	1.20655	0.00159	0.1%	1.21362
Low	1.19524	1.20197	0.00673	0.6%	1.19524
Close	1.20471	1.20493	0.00022	0.0%	1.20471
Range	0.00972	0.00458	-0.00514	-52.9%	0.01838
ATR	0.00755	0.00734	-0.00021	-2.8%	0.00000
Volume	147,019	127,133	-19,886	-13.5%	780,885

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.21822	1.21616	1.20745
R3	1.21364	1.21158	1.20619
R2	1.20906	1.20906	1.20577
R1	1.20700	1.20700	1.20535	1.20803
PP	1.20448	1.20448	1.20448	1.20500
S1	1.20242	1.20242	1.20451	1.20345
S2	1.19990	1.19990	1.20409
S3	1.19532	1.19784	1.20367
S4	1.19074	1.19326	1.20241

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25966	1.25057	1.21482
R3	1.24128	1.23219	1.20976
R2	1.22290	1.22290	1.20808
R1	1.21381	1.21381	1.20639	1.20917
PP	1.20452	1.20452	1.20452	1.20220
S1	1.19543	1.19543	1.20303	1.19079
S2	1.18614	1.18614	1.20134
S3	1.16776	1.17705	1.19966
S4	1.14938	1.15867	1.19460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.20877	1.19524	0.01353	1.1%	0.00699	0.6%	72%	False	False	146,134
10	1.21756	1.19524	0.02232	1.9%	0.00731	0.6%	43%	False	False	168,037
20	1.22259	1.19524	0.02735	2.3%	0.00732	0.6%	35%	False	False	165,417
40	1.23490	1.19524	0.03966	3.3%	0.00744	0.6%	24%	False	False	172,944
60	1.23490	1.17456	0.06034	5.0%	0.00725	0.6%	50%	False	False	168,870
80	1.23490	1.16034	0.07456	6.2%	0.00747	0.6%	60%	False	False	177,392
100	1.23490	1.16034	0.07456	6.2%	0.00744	0.6%	60%	False	False	184,005
120	1.23490	1.16034	0.07456	6.2%	0.00766	0.6%	60%	False	False	191,261

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00175
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.22602
2.618	1.21854
1.618	1.21396
1.000	1.21113
0.618	1.20938
HIGH	1.20655
0.618	1.20480
0.500	1.20426
0.382	1.20372
LOW	1.20197
0.618	1.19914
1.000	1.19739
1.618	1.19456
2.618	1.18998
4.250	1.18251

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	1.20471	1.20359
PP	1.20448	1.20224
S1	1.20426	1.20090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols