| Trading Metrics calculated at close of trading on 09-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2021 |
09-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.20403 |
1.20492 |
0.00089 |
0.1% |
1.21316 |
| High |
1.20655 |
1.21210 |
0.00555 |
0.5% |
1.21362 |
| Low |
1.20197 |
1.20427 |
0.00230 |
0.2% |
1.19524 |
| Close |
1.20493 |
1.21182 |
0.00689 |
0.6% |
1.20471 |
| Range |
0.00458 |
0.00783 |
0.00325 |
71.0% |
0.01838 |
| ATR |
0.00734 |
0.00738 |
0.00003 |
0.5% |
0.00000 |
| Volume |
127,133 |
143,127 |
15,994 |
12.6% |
780,885 |
|
| Daily Pivots for day following 09-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23289 |
1.23018 |
1.21613 |
|
| R3 |
1.22506 |
1.22235 |
1.21397 |
|
| R2 |
1.21723 |
1.21723 |
1.21326 |
|
| R1 |
1.21452 |
1.21452 |
1.21254 |
1.21588 |
| PP |
1.20940 |
1.20940 |
1.20940 |
1.21007 |
| S1 |
1.20669 |
1.20669 |
1.21110 |
1.20805 |
| S2 |
1.20157 |
1.20157 |
1.21038 |
|
| S3 |
1.19374 |
1.19886 |
1.20967 |
|
| S4 |
1.18591 |
1.19103 |
1.20751 |
|
|
| Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.25966 |
1.25057 |
1.21482 |
|
| R3 |
1.24128 |
1.23219 |
1.20976 |
|
| R2 |
1.22290 |
1.22290 |
1.20808 |
|
| R1 |
1.21381 |
1.21381 |
1.20639 |
1.20917 |
| PP |
1.20452 |
1.20452 |
1.20452 |
1.20220 |
| S1 |
1.19543 |
1.19543 |
1.20303 |
1.19079 |
| S2 |
1.18614 |
1.18614 |
1.20134 |
|
| S3 |
1.16776 |
1.17705 |
1.19966 |
|
| S4 |
1.14938 |
1.15867 |
1.19460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.21210 |
1.19524 |
0.01686 |
1.4% |
0.00704 |
0.6% |
98% |
True |
False |
141,299 |
| 10 |
1.21696 |
1.19524 |
0.02172 |
1.8% |
0.00741 |
0.6% |
76% |
False |
False |
167,818 |
| 20 |
1.22226 |
1.19524 |
0.02702 |
2.2% |
0.00724 |
0.6% |
61% |
False |
False |
163,026 |
| 40 |
1.23490 |
1.19524 |
0.03966 |
3.3% |
0.00743 |
0.6% |
42% |
False |
False |
171,453 |
| 60 |
1.23490 |
1.17585 |
0.05905 |
4.9% |
0.00724 |
0.6% |
61% |
False |
False |
168,541 |
| 80 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00750 |
0.6% |
69% |
False |
False |
177,003 |
| 100 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00743 |
0.6% |
69% |
False |
False |
183,166 |
| 120 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00764 |
0.6% |
69% |
False |
False |
190,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.24538 |
|
2.618 |
1.23260 |
|
1.618 |
1.22477 |
|
1.000 |
1.21993 |
|
0.618 |
1.21694 |
|
HIGH |
1.21210 |
|
0.618 |
1.20911 |
|
0.500 |
1.20819 |
|
0.382 |
1.20726 |
|
LOW |
1.20427 |
|
0.618 |
1.19943 |
|
1.000 |
1.19644 |
|
1.618 |
1.19160 |
|
2.618 |
1.18377 |
|
4.250 |
1.17099 |
|
|
| Fisher Pivots for day following 09-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.21061 |
1.20910 |
| PP |
1.20940 |
1.20639 |
| S1 |
1.20819 |
1.20367 |
|