EURUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	1.20492	1.21181	0.00689	0.6%	1.21316
High	1.21210	1.21437	0.00227	0.2%	1.21362
Low	1.20427	1.21088	0.00661	0.5%	1.19524
Close	1.21182	1.21181	-0.00001	0.0%	1.20471
Range	0.00783	0.00349	-0.00434	-55.4%	0.01838
ATR	0.00738	0.00710	-0.00028	-3.8%	0.00000
Volume	143,127	139,943	-3,184	-2.2%	780,885

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22282	1.22081	1.21373
R3	1.21933	1.21732	1.21277
R2	1.21584	1.21584	1.21245
R1	1.21383	1.21383	1.21213	1.21356
PP	1.21235	1.21235	1.21235	1.21222
S1	1.21034	1.21034	1.21149	1.21007
S2	1.20886	1.20886	1.21117
S3	1.20537	1.20685	1.21085
S4	1.20188	1.20336	1.20989

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25966	1.25057	1.21482
R3	1.24128	1.23219	1.20976
R2	1.22290	1.22290	1.20808
R1	1.21381	1.21381	1.20639	1.20917
PP	1.20452	1.20452	1.20452	1.20220
S1	1.19543	1.19543	1.20303	1.19079
S2	1.18614	1.18614	1.20134
S3	1.16776	1.17705	1.19966
S4	1.14938	1.15867	1.19460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21437	1.19524	0.01913	1.6%	0.00682	0.6%	87%	True	False	140,973
10	1.21555	1.19524	0.02031	1.7%	0.00665	0.5%	82%	False	False	162,062
20	1.22226	1.19524	0.02702	2.2%	0.00705	0.6%	61%	False	False	161,029
40	1.23490	1.19524	0.03966	3.3%	0.00737	0.6%	42%	False	False	170,572
60	1.23490	1.17988	0.05502	4.5%	0.00719	0.6%	58%	False	False	168,048
80	1.23490	1.16034	0.07456	6.2%	0.00746	0.6%	69%	False	False	176,365
100	1.23490	1.16034	0.07456	6.2%	0.00735	0.6%	69%	False	False	182,053
120	1.23490	1.16034	0.07456	6.2%	0.00757	0.6%	69%	False	False	189,792

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 68 trading days

Fibonacci Retracements and Extensions
4.250	1.22920
2.618	1.22351
1.618	1.22002
1.000	1.21786
0.618	1.21653
HIGH	1.21437
0.618	1.21304
0.500	1.21263
0.382	1.21221
LOW	1.21088
0.618	1.20872
1.000	1.20739
1.618	1.20523
2.618	1.20174
4.250	1.19605

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	1.21263	1.21060
PP	1.21235	1.20938
S1	1.21208	1.20817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols