EURUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	1.21181	1.21179	-0.00002	0.0%	1.21316
High	1.21437	1.21489	0.00052	0.0%	1.21362
Low	1.21088	1.21135	0.00047	0.0%	1.19524
Close	1.21181	1.21299	0.00118	0.1%	1.20471
Range	0.00349	0.00354	0.00005	1.4%	0.01838
ATR	0.00710	0.00685	-0.00025	-3.6%	0.00000
Volume	139,943	108,058	-31,885	-22.8%	780,885

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22370	1.22188	1.21494
R3	1.22016	1.21834	1.21396
R2	1.21662	1.21662	1.21364
R1	1.21480	1.21480	1.21331	1.21571
PP	1.21308	1.21308	1.21308	1.21353
S1	1.21126	1.21126	1.21267	1.21217
S2	1.20954	1.20954	1.21234
S3	1.20600	1.20772	1.21202
S4	1.20246	1.20418	1.21104

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.25966	1.25057	1.21482
R3	1.24128	1.23219	1.20976
R2	1.22290	1.22290	1.20808
R1	1.21381	1.21381	1.20639	1.20917
PP	1.20452	1.20452	1.20452	1.20220
S1	1.19543	1.19543	1.20303	1.19079
S2	1.18614	1.18614	1.20134
S3	1.16776	1.17705	1.19966
S4	1.14938	1.15867	1.19460

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21489	1.19524	0.01965	1.6%	0.00583	0.5%	90%	True	False	133,056
10	1.21555	1.19524	0.02031	1.7%	0.00640	0.5%	87%	False	False	151,636
20	1.21894	1.19524	0.02370	2.0%	0.00682	0.6%	75%	False	False	158,036
40	1.23490	1.19524	0.03966	3.3%	0.00731	0.6%	45%	False	False	169,430
60	1.23490	1.18006	0.05484	4.5%	0.00718	0.6%	60%	False	False	167,574
80	1.23490	1.16034	0.07456	6.1%	0.00744	0.6%	71%	False	False	175,553
100	1.23490	1.16034	0.07456	6.1%	0.00734	0.6%	71%	False	False	181,173
120	1.23490	1.16034	0.07456	6.1%	0.00754	0.6%	71%	False	False	188,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.22994
2.618	1.22416
1.618	1.22062
1.000	1.21843
0.618	1.21708
HIGH	1.21489
0.618	1.21354
0.500	1.21312
0.382	1.21270
LOW	1.21135
0.618	1.20916
1.000	1.20781
1.618	1.20562
2.618	1.20208
4.250	1.19631

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	1.21312	1.21185
PP	1.21308	1.21072
S1	1.21303	1.20958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols