| Trading Metrics calculated at close of trading on 16-Feb-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2021 |
16-Feb-2021 |
Change |
Change % |
Previous Week |
| Open |
1.21296 |
1.21264 |
-0.00032 |
0.0% |
1.20403 |
| High |
1.21344 |
1.21693 |
0.00349 |
0.3% |
1.21489 |
| Low |
1.20815 |
1.20950 |
0.00135 |
0.1% |
1.20197 |
| Close |
1.21196 |
1.21041 |
-0.00155 |
-0.1% |
1.21196 |
| Range |
0.00529 |
0.00743 |
0.00214 |
40.5% |
0.01292 |
| ATR |
0.00673 |
0.00678 |
0.00005 |
0.7% |
0.00000 |
| Volume |
116,802 |
147,822 |
31,020 |
26.6% |
635,063 |
|
| Daily Pivots for day following 16-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.23457 |
1.22992 |
1.21450 |
|
| R3 |
1.22714 |
1.22249 |
1.21245 |
|
| R2 |
1.21971 |
1.21971 |
1.21177 |
|
| R1 |
1.21506 |
1.21506 |
1.21109 |
1.21367 |
| PP |
1.21228 |
1.21228 |
1.21228 |
1.21159 |
| S1 |
1.20763 |
1.20763 |
1.20973 |
1.20624 |
| S2 |
1.20485 |
1.20485 |
1.20905 |
|
| S3 |
1.19742 |
1.20020 |
1.20837 |
|
| S4 |
1.18999 |
1.19277 |
1.20632 |
|
|
| Weekly Pivots for week ending 12-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.24837 |
1.24308 |
1.21907 |
|
| R3 |
1.23545 |
1.23016 |
1.21551 |
|
| R2 |
1.22253 |
1.22253 |
1.21433 |
|
| R1 |
1.21724 |
1.21724 |
1.21314 |
1.21989 |
| PP |
1.20961 |
1.20961 |
1.20961 |
1.21093 |
| S1 |
1.20432 |
1.20432 |
1.21078 |
1.20697 |
| S2 |
1.19669 |
1.19669 |
1.20959 |
|
| S3 |
1.18377 |
1.19140 |
1.20841 |
|
| S4 |
1.17085 |
1.17848 |
1.20485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.21693 |
1.20427 |
0.01266 |
1.0% |
0.00552 |
0.5% |
48% |
True |
False |
131,150 |
| 10 |
1.21693 |
1.19524 |
0.02169 |
1.8% |
0.00625 |
0.5% |
70% |
True |
False |
138,642 |
| 20 |
1.21894 |
1.19524 |
0.02370 |
2.0% |
0.00666 |
0.6% |
64% |
False |
False |
154,016 |
| 40 |
1.23490 |
1.19524 |
0.03966 |
3.3% |
0.00729 |
0.6% |
38% |
False |
False |
167,802 |
| 60 |
1.23490 |
1.18006 |
0.05484 |
4.5% |
0.00722 |
0.6% |
55% |
False |
False |
167,187 |
| 80 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00739 |
0.6% |
67% |
False |
False |
174,805 |
| 100 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00725 |
0.6% |
67% |
False |
False |
179,040 |
| 120 |
1.23490 |
1.16034 |
0.07456 |
6.2% |
0.00749 |
0.6% |
67% |
False |
False |
187,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.24851 |
|
2.618 |
1.23638 |
|
1.618 |
1.22895 |
|
1.000 |
1.22436 |
|
0.618 |
1.22152 |
|
HIGH |
1.21693 |
|
0.618 |
1.21409 |
|
0.500 |
1.21322 |
|
0.382 |
1.21234 |
|
LOW |
1.20950 |
|
0.618 |
1.20491 |
|
1.000 |
1.20207 |
|
1.618 |
1.19748 |
|
2.618 |
1.19005 |
|
4.250 |
1.17792 |
|
|
| Fisher Pivots for day following 16-Feb-2021 |
| Pivot |
1 day |
3 day |
| R1 |
1.21322 |
1.21254 |
| PP |
1.21228 |
1.21183 |
| S1 |
1.21135 |
1.21112 |
|