EURUSD Spot Fx


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 1.21264 1.21040 -0.00224 -0.2% 1.20403
High 1.21693 1.21062 -0.00631 -0.5% 1.21489
Low 1.20950 1.20235 -0.00715 -0.6% 1.20197
Close 1.21041 1.20378 -0.00663 -0.5% 1.21196
Range 0.00743 0.00827 0.00084 11.3% 0.01292
ATR 0.00678 0.00689 0.00011 1.6% 0.00000
Volume 147,822 157,917 10,095 6.8% 635,063
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.23039 1.22536 1.20833
R3 1.22212 1.21709 1.20605
R2 1.21385 1.21385 1.20530
R1 1.20882 1.20882 1.20454 1.20720
PP 1.20558 1.20558 1.20558 1.20478
S1 1.20055 1.20055 1.20302 1.19893
S2 1.19731 1.19731 1.20226
S3 1.18904 1.19228 1.20151
S4 1.18077 1.18401 1.19923
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 1.24837 1.24308 1.21907
R3 1.23545 1.23016 1.21551
R2 1.22253 1.22253 1.21433
R1 1.21724 1.21724 1.21314 1.21989
PP 1.20961 1.20961 1.20961 1.21093
S1 1.20432 1.20432 1.21078 1.20697
S2 1.19669 1.19669 1.20959
S3 1.18377 1.19140 1.20841
S4 1.17085 1.17848 1.20485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.21693 1.20235 0.01458 1.2% 0.00560 0.5% 10% False True 134,108
10 1.21693 1.19524 0.02169 1.8% 0.00632 0.5% 39% False False 137,704
20 1.21894 1.19524 0.02370 2.0% 0.00672 0.6% 36% False False 154,882
40 1.23490 1.19524 0.03966 3.3% 0.00729 0.6% 22% False False 167,893
60 1.23490 1.18006 0.05484 4.6% 0.00729 0.6% 43% False False 167,384
80 1.23490 1.16034 0.07456 6.2% 0.00742 0.6% 58% False False 174,403
100 1.23490 1.16034 0.07456 6.2% 0.00726 0.6% 58% False False 178,211
120 1.23490 1.16034 0.07456 6.2% 0.00751 0.6% 58% False False 186,958
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00103
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.24577
2.618 1.23227
1.618 1.22400
1.000 1.21889
0.618 1.21573
HIGH 1.21062
0.618 1.20746
0.500 1.20649
0.382 1.20551
LOW 1.20235
0.618 1.19724
1.000 1.19408
1.618 1.18897
2.618 1.18070
4.250 1.16720
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 1.20649 1.20964
PP 1.20558 1.20769
S1 1.20468 1.20573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.