EURUSD Spot Fx

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	1.21264	1.21040	-0.00224	-0.2%	1.20403
High	1.21693	1.21062	-0.00631	-0.5%	1.21489
Low	1.20950	1.20235	-0.00715	-0.6%	1.20197
Close	1.21041	1.20378	-0.00663	-0.5%	1.21196
Range	0.00743	0.00827	0.00084	11.3%	0.01292
ATR	0.00678	0.00689	0.00011	1.6%	0.00000
Volume	147,822	157,917	10,095	6.8%	635,063

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.23039	1.22536	1.20833
R3	1.22212	1.21709	1.20605
R2	1.21385	1.21385	1.20530
R1	1.20882	1.20882	1.20454	1.20720
PP	1.20558	1.20558	1.20558	1.20478
S1	1.20055	1.20055	1.20302	1.19893
S2	1.19731	1.19731	1.20226
S3	1.18904	1.19228	1.20151
S4	1.18077	1.18401	1.19923

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24837	1.24308	1.21907
R3	1.23545	1.23016	1.21551
R2	1.22253	1.22253	1.21433
R1	1.21724	1.21724	1.21314	1.21989
PP	1.20961	1.20961	1.20961	1.21093
S1	1.20432	1.20432	1.21078	1.20697
S2	1.19669	1.19669	1.20959
S3	1.18377	1.19140	1.20841
S4	1.17085	1.17848	1.20485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21693	1.20235	0.01458	1.2%	0.00560	0.5%	10%	False	True	134,108
10	1.21693	1.19524	0.02169	1.8%	0.00632	0.5%	39%	False	False	137,704
20	1.21894	1.19524	0.02370	2.0%	0.00672	0.6%	36%	False	False	154,882
40	1.23490	1.19524	0.03966	3.3%	0.00729	0.6%	22%	False	False	167,893
60	1.23490	1.18006	0.05484	4.6%	0.00729	0.6%	43%	False	False	167,384
80	1.23490	1.16034	0.07456	6.2%	0.00742	0.6%	58%	False	False	174,403
100	1.23490	1.16034	0.07456	6.2%	0.00726	0.6%	58%	False	False	178,211
120	1.23490	1.16034	0.07456	6.2%	0.00751	0.6%	58%	False	False	186,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00103
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.24577
2.618	1.23227
1.618	1.22400
1.000	1.21889
0.618	1.21573
HIGH	1.21062
0.618	1.20746
0.500	1.20649
0.382	1.20551
LOW	1.20235
0.618	1.19724
1.000	1.19408
1.618	1.18897
2.618	1.18070
4.250	1.16720

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	1.20649	1.20964
PP	1.20558	1.20769
S1	1.20468	1.20573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols