EURUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	1.21040	1.20376	-0.00664	-0.5%	1.20403
High	1.21062	1.20943	-0.00119	-0.1%	1.21489
Low	1.20235	1.20357	0.00122	0.1%	1.20197
Close	1.20378	1.20919	0.00541	0.4%	1.21196
Range	0.00827	0.00586	-0.00241	-29.1%	0.01292
ATR	0.00689	0.00682	-0.00007	-1.1%	0.00000
Volume	157,917	144,420	-13,497	-8.5%	635,063

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.22498	1.22294	1.21241
R3	1.21912	1.21708	1.21080
R2	1.21326	1.21326	1.21026
R1	1.21122	1.21122	1.20973	1.21224
PP	1.20740	1.20740	1.20740	1.20791
S1	1.20536	1.20536	1.20865	1.20638
S2	1.20154	1.20154	1.20812
S3	1.19568	1.19950	1.20758
S4	1.18982	1.19364	1.20597

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.24837	1.24308	1.21907
R3	1.23545	1.23016	1.21551
R2	1.22253	1.22253	1.21433
R1	1.21724	1.21724	1.21314	1.21989
PP	1.20961	1.20961	1.20961	1.21093
S1	1.20432	1.20432	1.21078	1.20697
S2	1.19669	1.19669	1.20959
S3	1.18377	1.19140	1.20841
S4	1.17085	1.17848	1.20485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.21693	1.20235	0.01458	1.2%	0.00608	0.5%	47%	False	False	135,003
10	1.21693	1.19524	0.02169	1.8%	0.00645	0.5%	64%	False	False	137,988
20	1.21894	1.19524	0.02370	2.0%	0.00661	0.5%	59%	False	False	154,495
40	1.23490	1.19524	0.03966	3.3%	0.00733	0.6%	35%	False	False	167,932
60	1.23490	1.18006	0.05484	4.5%	0.00728	0.6%	53%	False	False	167,162
80	1.23490	1.16034	0.07456	6.2%	0.00742	0.6%	66%	False	False	174,027
100	1.23490	1.16034	0.07456	6.2%	0.00726	0.6%	66%	False	False	177,185
120	1.23490	1.16034	0.07456	6.2%	0.00750	0.6%	66%	False	False	186,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00098
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.23434
2.618	1.22477
1.618	1.21891
1.000	1.21529
0.618	1.21305
HIGH	1.20943
0.618	1.20719
0.500	1.20650
0.382	1.20581
LOW	1.20357
0.618	1.19995
1.000	1.19771
1.618	1.19409
2.618	1.18823
4.250	1.17867

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	1.20829	1.20964
PP	1.20740	1.20949
S1	1.20650	1.20934

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols